Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.99	27.47	26.62	27.25	271,830	-0.44(-1.58%)
Feb 27, 2020	28.02	28.12	27.64	27.69	218,329	-0.11(-0.40%)
Feb 26, 2020	27.74	28.14	27.74	27.80	315,760	-0.69(-2.42%)
Feb 25, 2020	28.94	29.14	28.43	28.49	207,283	-0.07(-0.23%)
Feb 24, 2020	28.84	28.84	28.49	28.56	283,506	-1.29(-4.31%)
Feb 21, 2020	29.80	30.08	29.78	29.84	121,921	-0.27(-0.90%)
Feb 20, 2020	30.18	30.31	30.01	30.11	105,893	+0.00(+0.00%)
Feb 19, 2020	30.14	30.24	30.07	30.11	152,565	+0.11(+0.37%)
Feb 18, 2020	29.77	30.06	29.77	30.00	92,926	+0.07(+0.25%)
Feb 14, 2020	30.00	30.21	29.78	29.93	90,503	-0.19(-0.62%)
Feb 13, 2020	30.18	30.23	30.00	30.11	179,514	-0.47(-1.52%)
Feb 12, 2020	30.55	30.60	30.42	30.58	217,062	-0.19(-0.61%)
Feb 11, 2020	30.53	30.77	30.52	30.77	246,847	+0.35(+1.17%)
Feb 10, 2020	30.31	30.42	30.30	30.41	98,908	-0.01(-0.03%)
Feb 07, 2020	30.42	30.45	30.25	30.42	478,250	-0.10(-0.34%)
Feb 06, 2020	30.64	30.70	30.43	30.52	196,852	+0.34(+1.11%)
Feb 05, 2020	30.06	30.40	30.06	30.19	450,498	+0.52(+1.76%)
Feb 04, 2020	29.52	29.70	29.52	29.66	233,800	+0.67(+2.32%)
Feb 03, 2020	29.04	29.13	28.91	28.99	394,602	-0.08(-0.29%)
Jan 31, 2020	29.24	29.24	28.71	29.08	311,935	-0.93(-3.11%)
Jan 30, 2020	30.08	30.16	29.75	30.01	408,924	-0.15(-0.49%)
Jan 29, 2020	30.23	30.33	30.10	30.16	98,056	-0.19(-0.61%)
Jan 28, 2020	30.36	30.41	30.15	30.35	244,352	-0.18(-0.58%)
Jan 27, 2020	30.54	30.69	30.34	30.52	386,541	-0.39(-1.27%)
Jan 24, 2020	30.94	31.03	30.73	30.91	210,709	+0.08(+0.27%)
Jan 23, 2020	30.71	30.88	30.46	30.83	351,991	+0.48(+1.57%)
Jan 22, 2020	30.30	30.39	30.28	30.36	154,230	+0.21(+0.68%)
Jan 21, 2020	30.47	30.54	30.08	30.15	262,057	-1.36(-4.32%)
Jan 17, 2020	31.45	31.56	31.40	31.51	165,993	+0.23(+0.75%)
Jan 16, 2020	31.24	31.38	31.19	31.28	186,142	-0.11(-0.36%)
Jan 15, 2020	31.47	31.51	31.28	31.39	187,952	-0.35(-1.12%)
Jan 14, 2020	31.89	31.89	31.71	31.74	540,974	-0.39(-1.22%)
Jan 13, 2020	31.91	32.32	31.73	32.14	185,606	+0.25(+0.79%)
Jan 10, 2020	31.81	32.03	31.76	31.88	294,671	+0.10(+0.32%)
Jan 09, 2020	32.15	32.15	31.77	31.78	339,830	-0.13(-0.41%)
Jan 08, 2020	31.46	32.15	31.46	31.91	749,328	+0.24(+0.77%)
Jan 07, 2020	31.83	31.88	31.60	31.67	165,327	+0.07(+0.24%)
Jan 06, 2020	31.46	31.73	31.46	31.60	184,476	-0.04(-0.12%)
Jan 03, 2020	31.97	32.05	31.57	31.63	265,396	-0.32(-0.99%)
Jan 02, 2020	31.74	31.96	31.69	31.95	139,983	-0.06(-0.17%)
Dec 31, 2019	31.97	32.13	31.90	32.01	146,906	+0.09(+0.29%)
Dec 30, 2019	32.20	32.20	31.90	31.91	205,407	-0.19(-0.58%)
Dec 27, 2019	32.13	32.26	32.05	32.10	120,420	-0.06(-0.17%)
Dec 26, 2019	32.18	32.21	31.85	32.15	35,948	+0.31(+0.97%)
Dec 24, 2019	31.89	32.03	31.78	31.85	40,426	-0.07(-0.23%)
Dec 23, 2019	31.76	31.98	31.76	31.92	110,741	+0.48(+1.54%)
Dec 20, 2019	31.49	31.65	31.37	31.44	225,292	-0.07(-0.21%)
Dec 19, 2019	31.57	31.63	31.44	31.50	93,118	-0.31(-0.97%)
Dec 18, 2019	31.91	32.07	31.72	31.81	157,747	+0.06(+0.18%)
Dec 17, 2019	31.77	31.80	31.63	31.75	221,249	-0.07(-0.23%)
Dec 16, 2019	31.90	31.96	31.81	31.83	120,436	-0.47(-1.47%)
Dec 13, 2019	32.35	32.47	32.13	32.30	203,707	+0.20(+0.64%)
Dec 12, 2019	31.68	32.32	31.63	32.10	140,952	+0.09(+0.29%)
Dec 11, 2019	31.78	32.10	31.68	32.00	211,871	+0.36(+1.15%)
Dec 10, 2019	31.59	31.73	31.54	31.64	115,974	+0.03(+0.09%)
Dec 09, 2019	31.82	31.94	31.59	31.61	127,276	-0.32(-0.99%)
Dec 06, 2019	32.10	32.10	31.92	31.93	114,088	-0.02(-0.06%)
Dec 05, 2019	32.02	32.05	31.82	31.95	96,835	-0.09(-0.29%)
Dec 04, 2019	32.03	32.13	32.01	32.04	134,649	+0.08(+0.26%)
Dec 03, 2019	32.03	32.03	31.81	31.96	227,679	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.