Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.22	28.64	28.22	28.40	69,420	+0.50(+1.80%)
Feb 25, 2021	28.46	28.51	27.86	27.89	61,183	-0.56(-1.97%)
Feb 24, 2021	28.30	28.51	28.15	28.45	152,953	-0.06(-0.20%)
Feb 23, 2021	28.29	28.71	28.25	28.51	95,638	+0.11(+0.40%)
Feb 22, 2021	28.60	28.73	28.40	28.40	172,127	-0.70(-2.39%)
Feb 19, 2021	29.17	29.24	28.96	29.09	76,862	+0.20(+0.68%)
Feb 18, 2021	28.98	28.98	28.71	28.90	37,808	-0.37(-1.25%)
Feb 17, 2021	29.17	29.35	29.07	29.26	142,615	-0.22(-0.73%)
Feb 16, 2021	29.65	29.71	29.37	29.48	69,892	-0.24(-0.82%)
Feb 12, 2021	29.85	29.85	29.70	29.72	36,464	-0.05(-0.16%)
Feb 11, 2021	29.89	29.99	29.71	29.77	103,739	-0.28(-0.94%)
Feb 10, 2021	30.14	30.14	29.99	30.05	101,269	-0.08(-0.28%)
Feb 09, 2021	29.95	30.17	29.95	30.14	92,204	+0.19(+0.63%)
Feb 08, 2021	29.91	29.99	29.78	29.95	99,905	+0.18(+0.60%)
Feb 05, 2021	29.61	29.89	29.57	29.77	95,572	+0.40(+1.34%)
Feb 04, 2021	29.34	29.40	29.11	29.38	162,146	+0.08(+0.26%)
Feb 03, 2021	29.22	29.34	28.98	29.30	282,044	+0.02(+0.06%)
Feb 02, 2021	29.10	29.42	29.10	29.28	173,393	+0.45(+1.57%)
Feb 01, 2021	28.78	28.96	28.67	28.83	145,755	+0.67(+2.37%)
Jan 29, 2021	28.64	28.69	28.07	28.16	125,977	-0.88(-3.04%)
Jan 28, 2021	28.92	29.16	28.79	29.05	258,213	+0.41(+1.45%)
Jan 27, 2021	29.00	29.13	28.63	28.63	223,381	-1.03(-3.46%)
Jan 26, 2021	29.73	29.73	29.57	29.66	73,665	-0.21(-0.69%)
Jan 25, 2021	29.87	30.02	29.78	29.87	207,195	-0.19(-0.63%)
Jan 22, 2021	30.03	30.14	29.73	30.05	85,473	-0.33(-1.08%)
Jan 21, 2021	30.51	30.62	30.25	30.38	163,426	+0.13(+0.44%)
Jan 20, 2021	30.35	30.40	30.12	30.25	100,064	-0.14(-0.46%)
Jan 19, 2021	30.81	30.81	30.37	30.39	169,181	-0.63(-2.03%)
Jan 15, 2021	30.99	31.09	30.93	31.02	92,170	-0.14(-0.45%)
Jan 14, 2021	31.26	31.34	31.13	31.16	111,490	+0.14(+0.45%)
Jan 13, 2021	31.04	31.14	30.99	31.02	97,720	-0.19(-0.60%)
Jan 12, 2021	31.43	31.43	31.07	31.21	108,269	-0.22(-0.69%)
Jan 11, 2021	31.27	31.49	31.13	31.43	81,028	+0.05(+0.15%)
Jan 08, 2021	30.95	31.49	30.95	31.38	428,217	+0.79(+2.58%)
Jan 07, 2021	30.40	30.65	30.35	30.59	54,831	+0.33(+1.09%)
Jan 06, 2021	30.20	30.47	29.87	30.26	109,392	-0.41(-1.35%)
Jan 05, 2021	30.50	30.76	30.39	30.67	135,020	-0.15(-0.49%)
Jan 04, 2021	30.80	30.96	30.67	30.82	59,584	+0.07(+0.21%)
Dec 31, 2020		30.76	30.76	30.76	48,504	-0.04(-0.14%)
Dec 30, 2020	30.87	30.95	30.74	30.80	48,504	+0.08(+0.26%)
Dec 29, 2020	30.57	30.85	30.56	30.72	80,280	+0.16(+0.54%)
Dec 28, 2020	30.77	30.77	30.29	30.56	86,450	-0.26(-0.85%)
Dec 24, 2020	30.82	30.91	30.66	30.82	17,009	+0.11(+0.35%)
Dec 23, 2020	30.58	30.82	30.44	30.71	43,273	+0.47(+1.56%)
Dec 22, 2020	30.52	30.58	30.16	30.24	54,979	-0.41(-1.35%)
Dec 21, 2020	30.60	30.95	30.48	30.66	86,322	-0.42(-1.36%)
Dec 18, 2020	31.01	31.11	30.91	31.08	73,991	+0.08(+0.24%)
Dec 17, 2020	31.05	31.14	30.95	31.00	67,821	+0.08(+0.24%)
Dec 16, 2020	31.11	31.20	30.85	30.93	265,882	-0.09(-0.30%)
Dec 15, 2020	31.14	31.14	30.82	31.02	100,193	-0.17(-0.54%)
Dec 14, 2020	31.09	31.27	31.01	31.19	123,323	+0.29(+0.95%)
Dec 11, 2020	30.91	31.11	30.79	30.90	81,293	+0.21(+0.67%)
Dec 10, 2020	30.50	30.73	30.46	30.69	113,054	+0.37(+1.21%)
Dec 09, 2020	30.56	30.56	30.15	30.33	77,636	-0.52(-1.67%)
Dec 08, 2020	30.92	30.94	30.71	30.84	43,786	-0.05(-0.15%)
Dec 07, 2020	30.79	31.11	30.79	30.89	374,801	+0.10(+0.34%)
Dec 04, 2020	30.80	30.86	30.70	30.79	165,996	-0.14(-0.46%)
Dec 03, 2020	30.85	31.06	30.66	30.93	136,391	+0.52(+1.70%)
Dec 02, 2020	30.18	30.61	30.18	30.41	172,930	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.