Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.7300
0.7405
0.7300
0.7300
2,857
-0.02(-2.67%)
Feb 27, 2017
0.7100
0.7500
0.6800
0.7500
29,101
+0.02(+2.74%)
Feb 24, 2017
0.7300
0.7300
0.7100
0.7300
3,066
-0.02(-2.64%)
Feb 23, 2017
0.7500
0.7500
0.7399
0.7498
22,935
+0.00(+0.24%)
Feb 22, 2017
0.7900
0.7900
0.6888
0.7480
3,999
-0.05(-6.50%)
Feb 21, 2017
0.7875
0.8070
0.7726
0.8000
6,632
+0.05(+6.67%)
Feb 17, 2017
0.7500
0.7500
0.7500
0
+0.01(+1.37%)
Feb 16, 2017
0.7560
0.7560
0.7399
0.7399
1,923
+0.00(+0.00%)
Feb 15, 2017
0.7500
0.7500
0.7388
0.7399
2,613
+0.00(+0.53%)
Feb 14, 2017
0.7192
0.7552
0.7160
0.7360
3,018
-0.01(-1.87%)
Feb 13, 2017
0.7935
0.7935
0.7308
0.7500
10,101
+0.00(+0.00%)
Feb 10, 2017
0.7215
0.7500
0.7215
0.7500
9,769
+0.02(+3.38%)
Feb 09, 2017
0.7247
0.7255
0.7100
0.7255
8,255
+0.02(+2.76%)
Feb 08, 2017
0.7056
0.7255
0.7056
0.7060
6,688
-0.01(-1.94%)
Feb 07, 2017
0.7001
0.7255
0.7001
0.7200
10,397
+0.01(+1.41%)
Feb 06, 2017
0.6400
0.7100
0.5720
0.7100
14,159
+0.02(+2.90%)
Feb 03, 2017
0.6900
0.6900
0.6700
0.6900
1,545
-0.01(-1.43%)
Feb 02, 2017
0.7000
0.7000
0.6800
0.7000
5,387
-0.03(-3.51%)
Feb 01, 2017
0.7263
0.7263
0.7255
0.7255
726
-0.01(-1.77%)
Jan 31, 2017
0.7499
0.7500
0.7300
0.7386
4,645
-0.00(-0.18%)
Jan 30, 2017
0.8000
0.8000
0.7399
0.7399
14,332
-0.01(-1.29%)
Jan 27, 2017
0.7000
0.7598
0.7000
0.7496
93,373
+0.06(+8.64%)
Jan 26, 2017
0.6600
0.7000
0.6600
0.6900
10,312
+0.00(+0.00%)
Jan 25, 2017
0.6900
0.6900
0.6700
0.6900
2,839
-0.02(-2.75%)
Jan 24, 2017
0.6000
0.7499
0.6000
0.7095
17,402
+0.11(+18.07%)
Jan 23, 2017
0.6004
0.6009
0.6004
0.6009
543
-0.02(-3.08%)
Jan 20, 2017
0.5600
0.6200
0.5600
0.6200
4,737
+0.00(+0.00%)
Jan 19, 2017
0.5917
0.6202
0.5901
0.6200
7,758
+0.01(+1.64%)
Jan 18, 2017
0.5801
0.6100
0.5801
0.6100
21,822
-0.01(-1.61%)
Jan 17, 2017
0.6500
0.6500
0.6000
0.6200
3,220
-0.02(-3.31%)
Jan 13, 2017
0.6412
0.6412
0.6412
0
-0.02(-2.85%)
Jan 12, 2017
0.5600
0.7350
0.5382
0.6600
237,674
+0.11(+20.00%)
Jan 11, 2017
0.6000
0.6000
0.5224
0.5500
31,893
+0.04(+7.84%)
Jan 10, 2017
0.5389
0.5389
0.5100
0.5100
2,172
-0.02(-3.77%)
Jan 09, 2017
0.5800
0.5800
0.5250
0.5300
13,930
-0.02(-3.64%)
Jan 06, 2017
0.5300
0.5697
0.5100
0.5500
14,023
+0.01(+1.85%)
Jan 05, 2017
0.5900
0.5900
0.5112
0.5400
25,439
-0.01(-1.82%)
Jan 04, 2017
0.6100
0.6100
0.5300
0.5500
10,002
-0.02(-3.51%)
Jan 03, 2017
0.4933
0.5700
0.4933
0.5700
93,514
+0.10(+21.30%)
Dec 30, 2016
0.4699
0.4699
0.4699
0
-0.04(-7.68%)
Dec 29, 2016
0.4900
0.5100
0.4803
0.5090
9,709
+0.02(+3.88%)
Dec 28, 2016
0.4900
0.4900
0.4897
0.4900
527
-0.01(-2.00%)
Dec 27, 2016
0.5700
0.5700
0.4900
0.5000
6,387
+0.02(+3.71%)
Dec 23, 2016
0.4821
0.4821
0.4821
0
+0.00(+0.44%)
Dec 22, 2016
0.5200
0.5217
0.4800
0.4800
6,864
-0.04(-7.69%)
Dec 21, 2016
0.5470
0.5600
0.5200
0.5200
1,781
-0.02(-3.70%)
Dec 20, 2016
0.5255
0.5400
0.5100
0.5400
20,664
+0.01(+1.89%)
Dec 19, 2016
0.5304
0.5600
0.4702
0.5300
24,503
+0.00(+0.00%)
Dec 16, 2016
0.4764
0.5700
0.4700
0.5300
155,175
+0.07(+15.22%)
Dec 15, 2016
0.4501
0.4900
0.4500
0.4600
22,370
-0.03(-6.12%)
Dec 13, 2016
0.4900
50
+0.00(+0.00%)
Dec 12, 2016
0.4704
0.4900
0.4400
0.4900
45,453
-0.02(-3.92%)
Dec 09, 2016
0.4704
0.5450
0.4704
0.5100
93,266
+0.02(+4.08%)
Dec 08, 2016
0.4994
0.5100
0.4800
0.4900
12,726
-0.02(-3.92%)
Dec 07, 2016
0.4773
0.5100
0.4773
0.5100
17,533
+0.03(+6.25%)
Dec 06, 2016
0.4936
0.5000
0.4600
0.4800
14,698
-0.01(-1.23%)
Dec 05, 2016
0.4986
0.5200
0.4620
0.4860
26,434
+0.01(+1.14%)
Dec 02, 2016
0.4808
0.5144
0.4805
0.4805
11,879
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.