Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2012 | 26.83 | 26.90 | 26.90 | 26.90 | 28,800 | +0.44(+1.66%) |
| Feb 06, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 200 | -0.09(-0.34%) |
| Feb 03, 2012 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | +0.39(+1.49%) |
| Feb 01, 2012 | 26.15 | 26.16 | 26.16 | 26.16 | 6,000 | +0.16(+0.62%) |
| Jan 23, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
| Jan 19, 2012 | 25.93 | 26.00 | 26.00 | 26.00 | 200 | +0.35(+1.36%) |
| Jan 06, 2012 | 25.63 | 25.65 | 25.65 | 25.65 | 2,000 | +0.98(+3.97%) |
| Dec 16, 2011 | 24.67 | 24.67 | 24.67 | 24.67 | 200 | -0.24(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.