Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.13	43.34	43.12	43.12	1,360	-0.01(-0.02%)
Feb 26, 2015	43.05	43.32	43.05	43.13	1,080	-0.04(-0.09%)
Feb 25, 2015	43.42	43.42	43.15	43.17	7,764	-0.13(-0.30%)
Feb 24, 2015	43.32	43.44	43.24	43.30	2,376	+0.32(+0.75%)
Feb 23, 2015	43.13	43.18	42.98	42.98	1,274	+0.08(+0.18%)
Feb 20, 2015	43.41	43.42	42.90	42.90	2,386	-0.44(-1.02%)
Feb 19, 2015	43.21	43.35	43.21	43.34	3,348	+0.07(+0.15%)
Feb 18, 2015	43.19	43.28	43.09	43.27	9,792	-0.30(-0.68%)
Feb 17, 2015	43.32	43.57	43.32	43.57	1,459	+0.17(+0.39%)
Feb 13, 2015	43.56	43.40	43.40	43.40	1,500	+0.01(+0.02%)
Feb 12, 2015	43.38	43.39	43.38	43.39	382	+0.30(+0.70%)
Feb 11, 2015	43.23	43.25	43.09	43.09	2,308	+0.06(+0.14%)
Feb 10, 2015	43.14	43.14	43.01	43.03	3,902	-0.01(-0.02%)
Feb 09, 2015	42.88	43.05	42.88	43.04	1,412	-0.25(-0.59%)
Feb 06, 2015	43.55	43.55	43.29	43.29	3,444	-0.05(-0.10%)
Feb 05, 2015	43.16	43.34	43.15	43.34	1,416	+0.59(+1.37%)
Feb 04, 2015	42.75	42.75	42.75	42.75	3,239	-0.02(-0.04%)
Feb 03, 2015	42.56	42.77	42.55	42.77	1,905	+0.98(+2.34%)
Jan 30, 2015	41.68	41.79	41.79	41.79	500	-0.19(-0.45%)
Jan 29, 2015	41.97	41.98	41.97	41.98	699	-0.52(-1.23%)
Jan 28, 2015	42.50	42.50	42.50	42.50	506	-0.19(-0.44%)
Jan 26, 2015	42.20	42.69	42.69	42.69	500	+0.11(+0.26%)
Jan 23, 2015	42.55	42.58	42.50	42.58	1,960	+0.69(+1.64%)
Jan 22, 2015	41.89	41.89	41.89	41.89	417	+0.18(+0.44%)
Jan 21, 2015	41.81	41.81	41.71	41.71	237	-0.04(-0.09%)
Jan 20, 2015	42.09	42.09	41.75	41.75	368	-0.21(-0.51%)
Jan 16, 2015	41.96	41.96	41.96	41.96	416	+0.68(+1.65%)
Jan 14, 2015	41.59	41.59	41.18	41.28	1,207	-0.63(-1.50%)
Jan 13, 2015	42.42	42.42	41.91	41.91	722	-0.41(-0.97%)
Jan 09, 2015	42.20	42.32	42.32	42.32	1,800	-0.33(-0.77%)
Jan 08, 2015	42.29	42.65	42.29	42.65	850	+1.28(+3.09%)
Jan 06, 2015	41.37	41.37	41.37	41.37	500	-0.21(-0.51%)
Jan 05, 2015	41.92	41.92	41.58	41.58	478	-0.34(-0.81%)
Jan 02, 2015	42.43	42.49	41.92	41.92	521	-0.60(-1.41%)
Dec 31, 2014	42.57	42.52	42.52	42.52	1,000	-0.38(-0.89%)
Dec 30, 2014	42.76	42.90	42.76	42.90	642	+0.14(+0.33%)
Dec 29, 2014	42.76	42.76	42.76	42.76	140	+0.19(+0.45%)
Dec 26, 2014	42.46	42.57	42.46	42.57	3,663	-0.02(-0.06%)
Dec 24, 2014	42.60	42.59	42.59	42.59	600	-0.20(-0.46%)
Dec 23, 2014	42.79	42.79	42.79	42.79	235	+0.51(+1.21%)
Dec 22, 2014	42.28	42.28	42.28	42.28	101	+0.11(+0.26%)
Dec 18, 2014	42.17	42.17	42.17	42.17	500	+0.43(+1.03%)
Dec 17, 2014	41.38	41.74	41.38	41.74	907	-0.06(-0.14%)
Dec 16, 2014	41.96	41.96	41.80	41.80	430	-0.21(-0.50%)
Dec 15, 2014	42.10	42.26	42.01	42.01	1,940	-0.23(-0.54%)
Dec 12, 2014	42.24	42.24	42.24	42.24	156	-0.31(-0.73%)
Dec 11, 2014	42.20	42.86	42.20	42.55	1,373	-0.30(-0.71%)
Dec 09, 2014	42.99	42.99	42.85	42.85	64	-0.41(-0.94%)
Dec 08, 2014	43.27	43.31	43.08	43.26	2,415	+0.56(+1.31%)
Dec 05, 2014	42.75	42.75	42.70	42.70	338	+0.11(+0.25%)
Dec 04, 2014	42.69	42.69	42.60	42.60	807	-0.04(-0.10%)
Dec 03, 2014	42.64	42.64	42.63	42.64	2,646	+0.40(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.