Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.80	46.80	46.20	46.22	28,126	-0.37(-0.79%)
Feb 26, 2016	47.35	47.35	46.57	46.59	316,663	-0.28(-0.60%)
Feb 25, 2016	46.73	46.87	46.48	46.87	92,499	+0.53(+1.15%)
Feb 24, 2016	46.05	46.35	45.70	46.34	9,668	+0.26(+0.56%)
Feb 23, 2016	46.52	46.52	46.08	46.08	5,508	-0.47(-1.01%)
Feb 22, 2016	46.78	46.80	46.36	46.55	14,666	+0.20(+0.43%)
Feb 19, 2016	46.16	46.41	46.16	46.35	3,811	+0.11(+0.24%)
Feb 18, 2016	46.31	46.38	46.10	46.24	4,444	+0.09(+0.20%)
Feb 17, 2016	46.09	46.27	46.03	46.15	16,964	+0.39(+0.85%)
Feb 16, 2016	46.44	46.44	45.50	45.76	42,762	+0.02(+0.05%)
Feb 12, 2016	44.75	45.74	45.74	45.74	18,600	+1.25(+2.80%)
Feb 11, 2016	44.00	44.76	44.00	44.49	19,308	-0.81(-1.79%)
Feb 10, 2016	45.84	45.98	45.30	45.30	5,987	-0.36(-0.78%)
Feb 09, 2016	45.49	45.74	45.33	45.66	33,895	+0.41(+0.91%)
Feb 08, 2016	45.16	45.24	44.64	45.24	11,756	-0.02(-0.05%)
Feb 05, 2016	45.38	45.41	45.17	45.27	3,323	-0.09(-0.21%)
Feb 04, 2016	45.40	45.70	45.21	45.36	4,426	-0.25(-0.55%)
Feb 03, 2016	46.11	46.11	44.98	45.61	16,183	-0.25(-0.55%)
Feb 02, 2016	46.24	46.24	45.52	45.86	23,186	-0.57(-1.23%)
Feb 01, 2016	46.05	46.43	45.75	46.43	111,913	+0.38(+0.83%)
Jan 29, 2016	45.35	46.05	45.16	46.05	15,907	+0.90(+1.98%)
Jan 28, 2016	44.84	45.38	44.69	45.15	12,990	+0.62(+1.40%)
Jan 27, 2016	44.89	45.18	44.53	44.53	20,246	-0.22(-0.49%)
Jan 26, 2016	44.20	44.86	44.20	44.75	9,892	+0.43(+0.97%)
Jan 25, 2016	44.46	44.68	44.22	44.32	8,905	-0.52(-1.16%)
Jan 22, 2016	44.66	44.85	44.43	44.84	11,908	+0.73(+1.65%)
Jan 21, 2016	43.91	44.48	43.91	44.11	8,933	-0.04(-0.09%)
Jan 20, 2016	44.12	44.74	43.36	44.15	262,786	-0.58(-1.29%)
Jan 19, 2016	45.04	45.19	44.46	44.73	77,411	+0.03(+0.06%)
Jan 15, 2016	44.90	44.70	44.70	44.70	8,600	-1.08(-2.36%)
Jan 14, 2016	44.93	45.78	44.75	45.78	29,124	+0.77(+1.71%)
Jan 13, 2016	45.59	46.73	44.72	45.01	19,575	-0.69(-1.51%)
Jan 12, 2016	45.81	45.81	45.05	45.70	7,230	+0.21(+0.46%)
Jan 11, 2016	45.67	45.67	45.02	45.49	14,586	+0.09(+0.21%)
Jan 08, 2016	46.43	46.43	45.40	45.40	6,394	-0.28(-0.62%)
Jan 07, 2016	45.54	46.37	45.36	45.68	38,469	-1.00(-2.14%)
Jan 06, 2016	46.79	46.84	46.31	46.68	32,935	-0.52(-1.10%)
Jan 05, 2016	47.21	47.22	46.84	47.20	8,447	+0.57(+1.22%)
Jan 04, 2016	47.51	49.76	46.36	46.63	26,342	-1.43(-2.98%)
Dec 31, 2015	48.60	48.06	48.06	48.06	15,900	-0.56(-1.15%)
Dec 30, 2015	49.02	49.02	48.48	48.62	7,397	-0.18(-0.37%)
Dec 29, 2015	48.71	48.83	48.32	48.80	28,231	+0.43(+0.90%)
Dec 28, 2015	49.00	49.00	47.96	48.37	35,163	+0.20(+0.40%)
Dec 24, 2015	48.00	48.17	48.17	48.17	4,900	+0.06(+0.12%)
Dec 23, 2015	48.17	48.17	47.72	48.11	40,472	+0.27(+0.56%)
Dec 22, 2015	47.24	47.84	46.94	47.84	284,795	+0.71(+1.51%)
Dec 21, 2015	47.11	47.13	46.61	47.13	95,426	+0.24(+0.51%)
Dec 18, 2015	47.20	47.32	46.66	46.89	34,929	-1.00(-2.09%)
Dec 17, 2015	48.20	48.25	47.69	47.89	51,295	-0.38(-0.79%)
Dec 16, 2015	47.75	48.50	47.73	48.27	35,888	+0.38(+0.79%)
Dec 15, 2015	47.70	48.02	47.58	47.89	11,086	+0.35(+0.74%)
Dec 14, 2015	47.27	47.58	47.18	47.54	54,239	+0.16(+0.34%)
Dec 11, 2015	47.35	47.48	47.10	47.38	7,433	-0.63(-1.31%)
Dec 10, 2015	48.39	48.39	47.81	48.01	14,952	-0.20(-0.41%)
Dec 09, 2015	48.36	48.92	48.05	48.21	12,922	-0.66(-1.35%)
Dec 08, 2015	49.44	49.44	48.64	48.87	7,956	-0.31(-0.63%)
Dec 07, 2015	49.42	49.42	48.84	49.18	28,285	+0.08(+0.16%)
Dec 04, 2015	48.52	49.20	48.42	49.10	38,751	+1.11(+2.31%)
Dec 03, 2015	49.09	49.09	47.91	47.99	16,993	-0.65(-1.34%)
Dec 02, 2015	49.31	49.31	48.64	48.64	20,421	-0.47(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.