Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.81	13.07	12.72	12.97	1,086,581	+0.16(+1.23%)
Feb 27, 2014	12.89	12.94	12.73	12.81	1,310,838	-0.10(-0.76%)
Feb 26, 2014	13.06	13.12	12.81	12.91	1,581,145	-0.27(-2.04%)
Feb 25, 2014	12.96	13.20	12.84	13.18	1,139,314	+0.14(+1.10%)
Feb 24, 2014	12.67	13.06	12.63	13.03	1,025,936	+0.40(+3.16%)
Feb 21, 2014	12.97	12.99	12.52	12.63	1,308,257	-0.34(-2.62%)
Feb 20, 2014	12.97	13.10	12.88	12.97	1,076,208	-0.02(-0.15%)
Feb 19, 2014	12.97	13.07	12.89	12.99	649,963	+0.01(+0.05%)
Feb 18, 2014	12.88	13.08	12.84	12.99	861,114	+0.14(+1.07%)
Feb 14, 2014	12.92	12.85	12.85	12.85	554,659	-0.11(-0.86%)
Feb 13, 2014	12.73	13.03	12.72	12.96	609,628	+0.16(+1.28%)
Feb 12, 2014	12.75	12.86	12.68	12.80	865,621	+0.12(+0.93%)
Feb 11, 2014	12.54	12.77	12.54	12.68	645,293	+0.11(+0.89%)
Feb 10, 2014	12.65	12.74	12.55	12.57	484,402	-0.16(-1.28%)
Feb 07, 2014	12.73	12.78	12.52	12.73	1,045,825	+0.05(+0.36%)
Feb 06, 2014	12.46	12.72	12.39	12.69	1,274,800	+0.25(+2.00%)
Feb 05, 2014	12.12	12.53	12.06	12.44	1,796,890	+0.31(+2.59%)
Feb 04, 2014	11.55	12.22	11.55	12.12	1,269,287	+0.57(+4.93%)
Feb 03, 2014	11.79	11.87	11.48	11.55	843,589	-0.16(-1.39%)
Jan 31, 2014	11.68	11.82	11.58	11.72	735,126	-0.12(-1.04%)
Jan 30, 2014	11.81	11.94	11.74	11.84	684,906	+0.06(+0.49%)
Jan 29, 2014	11.67	11.83	11.58	11.78	810,295	+0.02(+0.17%)
Jan 28, 2014	11.45	11.79	11.45	11.76	590,445	+0.29(+2.48%)
Jan 27, 2014	11.71	11.77	11.42	11.48	695,958	-0.23(-1.94%)
Jan 24, 2014	11.80	11.86	11.58	11.70	802,555	-0.14(-1.15%)
Jan 23, 2014	11.89	12.02	11.81	11.84	646,842	-0.14(-1.14%)
Jan 22, 2014	12.00	12.06	11.78	11.98	1,167,764	+0.03(+0.22%)
Jan 21, 2014	11.94	12.00	11.83	11.95	1,109,519	+0.14(+1.15%)
Jan 17, 2014	11.72	11.81	11.81	11.81	1,491,269	+0.14(+1.17%)
Jan 16, 2014	11.48	11.73	11.48	11.68	1,453,591	+0.17(+1.46%)
Jan 15, 2014	11.24	11.54	11.22	11.51	1,211,320	+0.27(+2.42%)
Jan 14, 2014	11.30	11.34	11.19	11.24	1,124,987	-0.08(-0.74%)
Jan 13, 2014	11.43	11.49	11.26	11.32	967,596	-0.05(-0.46%)
Jan 10, 2014	11.23	11.43	11.12	11.37	694,649	+0.09(+0.80%)
Jan 09, 2014	11.38	11.40	11.21	11.28	766,469	-0.09(-0.80%)
Jan 08, 2014	11.36	11.43	11.28	11.37	624,138	+0.01(+0.06%)
Jan 07, 2014	11.32	11.47	11.29	11.37	533,053	+0.04(+0.34%)
Jan 06, 2014	11.36	11.37	11.21	11.33	766,694	-0.09(-0.79%)
Jan 03, 2014	11.59	11.60	11.34	11.42	690,771	-0.14(-1.18%)
Jan 02, 2014	11.74	11.81	11.45	11.56	861,157	-0.11(-0.98%)
Dec 31, 2013	11.64	11.67	11.67	11.67	913,071	+0.04(+0.39%)
Dec 30, 2013	11.68	11.81	11.61	11.62	912,640	-0.12(-0.98%)
Dec 27, 2013	11.65	11.75	11.55	11.74	816,604	+0.09(+0.77%)
Dec 26, 2013	11.66	11.74	11.59	11.65	661,261	-0.02(-0.16%)
Dec 24, 2013	11.73	11.83	11.67	11.67	426,588	-0.06(-0.55%)
Dec 23, 2013	11.71	11.86	11.69	11.73	893,590	+0.04(+0.33%)
Dec 20, 2013	11.76	11.82	11.68	11.70	881,248	-0.04(-0.33%)
Dec 19, 2013	11.62	11.79	11.62	11.73	941,965	+0.04(+0.38%)
Dec 18, 2013	11.64	11.78	11.51	11.69	779,887	+0.03(+0.22%)
Dec 17, 2013	11.55	11.71	11.53	11.66	999,600	+0.09(+0.78%)
Dec 16, 2013	11.71	11.82	11.56	11.57	859,474	-0.13(-1.15%)
Dec 13, 2013	11.67	11.75	11.60	11.71	622,317	-0.01(-0.06%)
Dec 12, 2013	11.68	11.78	11.63	11.71	651,097	+0.01(+0.11%)
Dec 11, 2013	11.88	11.89	11.66	11.70	820,103	-0.20(-1.67%)
Dec 10, 2013	11.65	11.97	11.64	11.90	889,229	+0.21(+1.81%)
Dec 09, 2013	11.75	11.84	11.64	11.69	829,862	-0.06(-0.49%)
Dec 06, 2013	12.00	12.06	11.69	11.75	850,388	-0.20(-1.67%)
Dec 05, 2013	11.83	12.04	11.79	11.95	985,352	+0.04(+0.38%)
Dec 04, 2013	11.91	11.94	11.68	11.90	995,106	+0.00(+0.00%)
Dec 03, 2013	11.70	12.02	11.64	11.90	1,884,869	+0.45(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.