Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
55.31
+1.48 (+2.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.570
7.620
7.400
7.470
293,625
-0.06(-0.80%)
Feb 25, 2011
7.330
7.550
7.330
7.530
199,150
+0.25(+3.43%)
Feb 24, 2011
7.250
7.330
7.170
7.280
441,731
+0.06(+0.83%)
Feb 23, 2011
7.290
7.345
7.060
7.220
456,606
-0.03(-0.41%)
Feb 22, 2011
7.480
7.560
7.230
7.250
578,632
-0.28(-3.72%)
Feb 18, 2011
7.000
7.630
7.000
7.530
533,834
+0.57(+8.19%)
Feb 17, 2011
6.960
7.100
6.930
6.960
240,246
-0.03(-0.43%)
Feb 16, 2011
6.740
6.990
6.740
6.990
281,463
+0.29(+4.33%)
Feb 15, 2011
6.940
6.990
6.700
6.700
325,751
-0.19(-2.76%)
Feb 14, 2011
6.780
7.010
6.690
6.890
362,296
+0.18(+2.68%)
Feb 11, 2011
6.810
6.830
6.610
6.710
345,495
-0.11(-1.61%)
Feb 10, 2011
6.430
6.870
6.370
6.820
613,957
+0.37(+5.74%)
Feb 09, 2011
6.130
6.450
6.090
6.450
372,012
+0.24(+3.86%)
Feb 08, 2011
6.090
6.210
6.080
6.210
155,786
+0.12(+1.97%)
Feb 07, 2011
6.190
6.220
6.070
6.090
268,981
-0.07(-1.14%)
Feb 04, 2011
5.970
6.220
5.850
6.160
421,603
+0.20(+3.36%)
Feb 03, 2011
5.880
6.000
5.760
5.960
169,152
+0.05(+0.85%)
Feb 02, 2011
5.960
5.990
5.850
5.910
245,580
-0.05(-0.84%)
Feb 01, 2011
5.830
6.020
5.800
5.960
239,585
+0.16(+2.76%)
Jan 31, 2011
5.880
5.960
5.750
5.800
447,329
-0.05(-0.85%)
Jan 28, 2011
6.280
6.290
5.840
5.850
500,259
-0.41(-6.55%)
Jan 27, 2011
6.390
6.420
6.250
6.260
141,262
-0.11(-1.73%)
Jan 26, 2011
6.200
6.390
6.060
6.370
180,055
+0.17(+2.74%)
Jan 25, 2011
6.200
6.300
6.060
6.200
230,199
-0.04(-0.64%)
Jan 24, 2011
6.190
6.320
6.150
6.240
136,038
+0.07(+1.13%)
Jan 21, 2011
6.370
6.430
6.150
6.170
249,777
-0.17(-2.68%)
Jan 20, 2011
6.490
6.520
6.310
6.340
229,767
-0.17(-2.61%)
Jan 19, 2011
6.760
6.820
6.490
6.510
343,794
-0.25(-3.70%)
Jan 18, 2011
6.650
6.760
6.540
6.760
180,672
+0.14(+2.11%)
Jan 14, 2011
6.550
6.635
6.500
6.620
139,784
+0.09(+1.38%)
Jan 13, 2011
6.520
6.620
6.380
6.530
270,584
+0.00(+0.00%)
Jan 12, 2011
6.430
6.575
6.380
6.530
274,679
+0.14(+2.19%)
Jan 11, 2011
6.340
6.460
6.340
6.390
372,154
+0.07(+1.11%)
Jan 10, 2011
6.430
6.440
6.190
6.320
245,255
-0.09(-1.40%)
Jan 07, 2011
6.410
6.440
6.200
6.410
307,007
+0.07(+1.10%)
Jan 06, 2011
6.220
6.350
6.174
6.340
374,729
+0.15(+2.42%)
Jan 05, 2011
6.050
6.250
6.050
6.190
199,749
+0.14(+2.31%)
Jan 04, 2011
6.320
6.340
5.980
6.050
364,865
-0.25(-3.97%)
Jan 03, 2011
6.250
6.320
6.210
6.300
304,596
+0.16(+2.61%)
Dec 31, 2010
6.210
6.270
6.130
6.140
232,029
-0.07(-1.13%)
Dec 30, 2010
6.170
6.260
6.170
6.210
209,974
+0.05(+0.81%)
Dec 29, 2010
6.240
6.300
6.120
6.160
209,742
-0.04(-0.65%)
Dec 28, 2010
6.280
6.340
6.190
6.200
218,927
-0.09(-1.43%)
Dec 27, 2010
6.380
6.410
6.272
6.290
210,144
-0.02(-0.32%)
Dec 23, 2010
6.390
6.390
6.270
6.310
111,784
-0.06(-0.94%)
Dec 22, 2010
6.360
6.425
6.190
6.370
226,786
+0.06(+0.95%)
Dec 21, 2010
6.210
6.435
6.140
6.310
478,046
+0.16(+2.60%)
Dec 20, 2010
5.990
6.280
5.940
6.150
316,564
+0.25(+4.24%)
Dec 17, 2010
5.820
5.990
5.810
5.900
624,329
+0.00(+0.00%)
Dec 16, 2010
5.770
5.910
5.730
5.900
342,488
+0.15(+2.61%)
Dec 15, 2010
5.920
5.982
5.710
5.750
197,962
-0.15(-2.54%)
Dec 14, 2010
5.970
6.100
5.900
5.900
264,033
-0.03(-0.51%)
Dec 13, 2010
5.850
6.040
5.850
5.930
339,845
+0.12(+2.07%)
Dec 10, 2010
5.820
5.840
5.680
5.810
234,062
+0.03(+0.52%)
Dec 09, 2010
5.760
5.790
5.550
5.780
280,835
+0.14(+2.48%)
Dec 08, 2010
5.540
5.780
5.540
5.640
276,720
+0.14(+2.55%)
Dec 07, 2010
5.400
5.580
5.330
5.500
273,233
+0.19(+3.58%)
Dec 06, 2010
5.350
5.380
5.260
5.310
410,309
-0.04(-0.75%)
Dec 03, 2010
5.420
5.471
5.300
5.350
360,529
-0.11(-2.01%)
Dec 02, 2010
5.610
5.610
5.410
5.460
551,457
-0.13(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.