Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
31.29
31.38
30.79
30.83
618,150
-0.34(-1.10%)
Feb 28, 2012
31.26
31.64
30.69
31.17
599,169
+0.00(+0.00%)
Feb 27, 2012
30.69
31.62
30.53
31.17
735,982
+0.47(+1.52%)
Feb 24, 2012
31.50
31.54
30.63
30.70
895,704
-0.84(-2.66%)
Feb 23, 2012
30.92
32.02
30.84
31.54
1,118,431
+0.54(+1.75%)
Feb 22, 2012
31.20
31.42
30.67
31.00
794,568
-0.19(-0.61%)
Feb 21, 2012
30.94
31.52
30.53
31.19
1,165,355
+0.67(+2.18%)
Feb 17, 2012
31.36
32.09
30.49
30.52
2,177,364
-0.58(-1.87%)
Feb 16, 2012
29.75
31.18
29.38
31.10
5,053,143
+2.53(+8.87%)
Feb 15, 2012
28.67
28.68
28.05
28.57
1,804,560
-0.03(-0.10%)
Feb 14, 2012
28.50
28.62
28.16
28.60
891,305
+0.03(+0.10%)
Feb 13, 2012
28.57
28.87
28.28
28.57
1,123,609
+0.12(+0.44%)
Feb 10, 2012
28.46
28.52
27.82
28.45
1,052,345
-0.12(-0.43%)
Feb 09, 2012
28.32
28.88
27.89
28.57
1,340,553
+0.27(+0.94%)
Feb 08, 2012
27.46
28.40
27.46
28.30
1,344,978
+1.03(+3.77%)
Feb 07, 2012
27.11
27.73
26.90
27.28
442,842
+0.16(+0.60%)
Feb 06, 2012
26.95
27.47
26.92
27.11
690,047
+0.10(+0.35%)
Feb 03, 2012
26.46
27.02
26.18
27.02
948,986
+0.83(+3.16%)
Feb 02, 2012
25.95
26.27
25.80
26.19
857,098
+0.19(+0.73%)
Feb 01, 2012
26.20
26.64
25.81
26.00
871,809
-0.20(-0.76%)
Jan 31, 2012
26.39
26.39
25.71
26.20
1,252,364
-0.05(-0.18%)
Jan 30, 2012
25.04
26.38
24.78
26.25
1,198,582
+0.97(+3.84%)
Jan 27, 2012
24.88
25.83
24.38
25.28
1,817,973
+0.18(+0.72%)
Jan 26, 2012
27.10
27.10
24.91
25.09
2,900,958
-1.89(-6.99%)
Jan 25, 2012
27.53
27.89
26.70
26.98
1,282,550
-0.69(-2.48%)
Jan 24, 2012
27.89
27.89
27.06
27.67
882,262
-0.33(-1.19%)
Jan 23, 2012
27.30
28.26
27.30
28.00
972,285
+0.58(+2.12%)
Jan 20, 2012
27.56
27.77
26.98
27.42
345,762
-0.19(-0.69%)
Jan 19, 2012
27.24
27.73
26.98
27.61
896,600
+0.50(+1.86%)
Jan 18, 2012
26.49
27.30
26.49
27.10
947,158
+0.50(+1.90%)
Jan 17, 2012
27.00
27.16
26.55
26.60
595,725
-0.21(-0.78%)
Jan 13, 2012
26.87
27.00
26.43
26.81
396,177
-0.16(-0.60%)
Jan 12, 2012
27.13
27.38
26.52
26.97
485,081
-0.04(-0.14%)
Jan 11, 2012
26.43
27.09
26.39
27.01
311,261
+0.30(+1.14%)
Jan 10, 2012
27.43
27.64
26.50
26.70
559,603
-0.43(-1.58%)
Jan 09, 2012
26.33
27.32
25.28
27.13
1,377,336
+0.90(+3.45%)
Jan 06, 2012
27.22
27.23
25.89
26.23
1,586,856
-0.91(-3.37%)
Jan 05, 2012
27.32
27.32
26.43
27.14
860,640
-0.22(-0.80%)
Jan 04, 2012
27.19
27.80
27.14
27.36
740,388
-0.21(-0.76%)
Dec 30, 2011
27.72
27.84
27.55
27.57
172,786
-0.23(-0.82%)
Dec 29, 2011
27.74
27.87
27.61
27.80
261,832
+0.17(+0.62%)
Dec 28, 2011
27.90
27.90
27.62
27.63
220,994
-0.22(-0.79%)
Dec 27, 2011
27.30
27.94
27.30
27.85
456,487
+0.56(+2.06%)
Dec 23, 2011
27.07
27.62
27.07
27.29
586,069
-0.26(-0.93%)
Dec 21, 2011
27.16
27.61
26.84
27.54
600,026
+0.25(+0.91%)
Dec 20, 2011
27.02
27.59
26.72
27.30
1,222,058
+0.66(+2.47%)
Dec 19, 2011
26.61
26.85
26.23
26.64
1,414,363
+0.11(+0.43%)
Dec 16, 2011
26.04
26.73
25.80
26.52
1,402,951
+0.70(+2.73%)
Dec 15, 2011
26.33
27.05
25.60
25.82
1,754,761
-0.08(-0.29%)
Dec 14, 2011
26.45
26.70
25.57
25.89
2,019,479
-0.65(-2.44%)
Dec 13, 2011
26.89
27.53
26.44
26.54
2,159,532
-0.32(-1.21%)
Dec 12, 2011
26.21
26.98
25.91
26.87
1,305,916
+0.49(+1.84%)
Dec 09, 2011
25.49
26.68
25.38
26.38
1,212,643
+1.19(+4.73%)
Dec 08, 2011
25.48
25.61
24.90
25.19
515,262
-0.34(-1.34%)
Dec 07, 2011
25.55
25.73
24.37
25.53
684,512
-0.20(-0.78%)
Dec 06, 2011
26.34
26.58
25.71
25.73
954,735
-0.64(-2.42%)
Dec 05, 2011
26.88
27.01
26.05
26.37
724,842
-0.16(-0.61%)
Dec 02, 2011
26.50
27.02
26.30
26.53
662,833
+0.16(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.