Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.104
4.109
4.063
4.090
555,934
+0.04(+0.99%)
Feb 27, 2013
3.994
4.102
3.994
4.050
416,596
+0.06(+1.62%)
Feb 26, 2013
4.012
4.050
3.983
3.986
445,028
-0.12(-3.01%)
Feb 22, 2013
4.050
4.117
4.050
4.109
240,794
+0.08(+2.00%)
Feb 21, 2013
4.088
4.112
3.978
4.029
658,153
-0.09(-2.15%)
Feb 20, 2013
4.163
4.171
4.104
4.117
553,246
-0.03(-0.78%)
Feb 19, 2013
4.098
4.243
4.069
4.149
753,127
+0.05(+1.11%)
Feb 15, 2013
4.131
4.139
4.066
4.104
396,191
-0.01(-0.20%)
Feb 14, 2013
4.109
4.157
4.101
4.112
406,948
+0.01(+0.13%)
Feb 13, 2013
4.093
4.141
4.066
4.106
610,196
+0.02(+0.53%)
Feb 12, 2013
4.066
4.093
4.015
4.085
525,700
+0.03(+0.66%)
Feb 11, 2013
4.082
4.082
4.010
4.058
412,396
-0.02(-0.59%)
Feb 08, 2013
4.015
4.088
3.994
4.082
562,484
+0.08(+1.88%)
Feb 07, 2013
4.047
4.047
3.980
4.007
350,214
-0.03(-0.80%)
Feb 06, 2013
4.004
4.045
3.996
4.039
454,243
+0.06(+1.48%)
Feb 04, 2013
4.037
4.037
3.975
3.980
421,380
-0.06(-1.53%)
Feb 01, 2013
4.015
4.055
3.975
4.042
655,104
+0.01(+0.33%)
Jan 31, 2013
4.026
4.050
3.988
4.029
634,968
+0.04(+1.01%)
Jan 30, 2013
3.996
4.004
3.959
3.988
385,233
-0.02(-0.54%)
Jan 29, 2013
4.004
4.034
3.986
4.010
372,443
+0.01(+0.13%)
Jan 28, 2013
4.010
4.037
3.975
4.004
609,909
+0.02(+0.40%)
Jan 25, 2013
3.988
4.047
3.937
3.988
730,094
+0.01(+0.34%)
Jan 24, 2013
4.029
4.039
3.937
3.975
1,140,424
-0.06(-1.53%)
Jan 23, 2013
4.015
4.050
4.007
4.037
1,010,133
+0.02(+0.60%)
Jan 22, 2013
3.994
4.020
3.956
4.012
471,844
+0.03(+0.67%)
Jan 18, 2013
3.978
3.996
3.956
3.986
413,844
+0.02(+0.47%)
Jan 17, 2013
3.983
4.010
3.953
3.967
551,384
+0.01(+0.20%)
Jan 16, 2013
3.935
3.983
3.935
3.959
391,139
+0.01(+0.34%)
Jan 15, 2013
3.972
3.983
3.921
3.945
519,586
-0.04(-0.94%)
Jan 14, 2013
4.002
4.010
3.961
3.983
297,137
-0.01(-0.34%)
Jan 11, 2013
4.010
4.010
3.972
3.996
310,362
-0.01(-0.13%)
Jan 10, 2013
4.023
4.023
3.978
4.002
356,749
+0.00(+0.00%)
Jan 09, 2013
4.015
4.015
3.967
4.002
427,926
+0.00(+0.07%)
Jan 08, 2013
4.002
4.026
3.983
3.999
516,551
+0.01(+0.13%)
Jan 07, 2013
3.999
4.047
3.964
3.994
806,707
-0.02(-0.53%)
Jan 04, 2013
4.026
4.055
4.010
4.015
791,810
+0.03(+0.88%)
Jan 03, 2013
4.026
4.047
3.980
3.980
795,194
-0.04(-1.07%)
Jan 02, 2013
3.988
4.045
3.970
4.023
1,790,323
+0.02(+0.54%)
Dec 31, 2012
3.935
4.012
3.921
4.002
882,881
+0.01(+0.20%)
Dec 28, 2012
4.012
4.012
3.897
3.994
1,532,676
+0.03(+0.68%)
Dec 27, 2012
3.953
3.972
3.849
3.967
731,546
+0.01(+0.14%)
Dec 26, 2012
3.991
3.999
3.945
3.961
275,422
-0.04(-0.94%)
Dec 24, 2012
4.010
4.012
3.975
3.999
158,703
-0.01(-0.27%)
Dec 21, 2012
3.983
4.020
3.929
4.010
1,724,425
+0.02(+0.40%)
Dec 20, 2012
3.999
4.002
3.961
3.994
819,069
+0.01(+0.13%)
Dec 19, 2012
3.948
3.999
3.926
3.988
1,060,262
+0.03(+0.88%)
Dec 18, 2012
3.884
3.983
3.884
3.953
822,882
+0.02(+0.55%)
Dec 17, 2012
3.921
3.948
3.881
3.932
725,730
+0.04(+1.10%)
Dec 14, 2012
3.819
3.913
3.819
3.889
733,884
+0.05(+1.40%)
Dec 13, 2012
3.835
3.846
3.814
3.835
735,575
+0.00(+0.00%)
Dec 12, 2012
3.838
3.865
3.814
3.835
747,888
-0.10(-2.53%)
Dec 11, 2012
3.959
3.959
3.908
3.935
1,019,289
+0.01(+0.14%)
Dec 10, 2012
3.916
3.929
3.875
3.929
743,252
+0.03(+0.90%)
Dec 07, 2012
3.867
3.916
3.867
3.894
1,010,412
-0.01(-0.21%)
Dec 06, 2012
3.878
3.916
3.862
3.902
1,185,246
+0.02(+0.55%)
Dec 05, 2012
3.851
3.897
3.849
3.881
1,447,730
+0.04(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.