Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
6.772
6.820
6.632
6.676
1,539,232
-0.12(-1.70%)
Feb 27, 2019
6.772
6.791
6.753
6.791
488,742
+0.02(+0.36%)
Feb 26, 2019
6.777
6.806
6.734
6.767
784,702
-0.01(-0.14%)
Feb 25, 2019
6.820
6.830
6.719
6.777
934,745
-0.05(-0.71%)
Feb 22, 2019
6.758
6.830
6.724
6.825
1,189,417
+0.07(+1.07%)
Feb 21, 2019
6.700
6.772
6.695
6.753
958,586
+0.03(+0.50%)
Feb 20, 2019
6.652
6.724
6.637
6.719
1,199,888
+0.03(+0.50%)
Feb 19, 2019
6.671
6.690
6.652
6.685
1,003,229
+0.01(+0.22%)
Feb 15, 2019
6.637
6.685
6.628
6.671
1,192,529
+0.06(+0.95%)
Feb 14, 2019
6.594
6.647
6.555
6.608
1,362,409
+0.00(+0.07%)
Feb 13, 2019
6.570
6.615
6.570
6.603
1,394,137
+0.01(+0.22%)
Feb 12, 2019
6.517
6.613
6.512
6.589
7,186,652
-0.10(-1.51%)
Feb 11, 2019
6.729
6.758
6.681
6.690
453,192
-0.03(-0.50%)
Feb 08, 2019
6.690
6.724
6.661
6.724
529,875
+0.03(+0.43%)
Feb 07, 2019
6.724
6.724
6.650
6.695
340,877
-0.04(-0.57%)
Feb 06, 2019
6.777
6.782
6.709
6.734
596,964
-0.04(-0.57%)
Feb 05, 2019
6.743
6.784
6.729
6.772
732,372
+0.04(+0.57%)
Feb 04, 2019
6.695
6.755
6.681
6.734
593,213
+0.04(+0.65%)
Feb 01, 2019
6.772
6.772
6.676
6.690
909,542
-0.08(-1.14%)
Jan 31, 2019
6.705
6.767
6.681
6.767
982,225
+0.05(+0.72%)
Jan 30, 2019
6.676
6.743
6.656
6.719
583,542
+0.06(+0.94%)
Jan 29, 2019
6.652
6.683
6.623
6.656
439,852
+0.01(+0.15%)
Jan 28, 2019
6.628
6.652
6.589
6.647
669,047
+0.01(+0.22%)
Jan 25, 2019
6.647
6.666
6.584
6.632
732,571
+0.00(+0.07%)
Jan 24, 2019
6.541
6.642
6.493
6.628
878,949
+0.09(+1.40%)
Jan 23, 2019
6.507
6.548
6.464
6.536
726,374
+0.04(+0.59%)
Jan 22, 2019
6.541
6.555
6.468
6.497
704,538
-0.07(-1.10%)
Jan 18, 2019
6.531
6.589
6.507
6.570
558,298
+0.04(+0.59%)
Jan 17, 2019
6.536
6.566
6.507
6.531
523,742
-0.01(-0.22%)
Jan 16, 2019
6.425
6.555
6.425
6.546
1,027,250
+0.12(+1.88%)
Jan 15, 2019
6.391
6.440
6.384
6.425
539,200
+0.05(+0.76%)
Jan 14, 2019
6.425
6.440
6.372
6.377
561,912
-0.06(-0.90%)
Jan 11, 2019
6.411
6.473
6.406
6.435
747,302
-0.01(-0.15%)
Jan 10, 2019
6.353
6.454
6.348
6.444
1,106,276
+0.08(+1.29%)
Jan 09, 2019
6.396
6.415
6.324
6.362
845,183
-0.03(-0.53%)
Jan 08, 2019
6.435
6.459
6.396
6.396
608,528
+0.00(+0.08%)
Jan 07, 2019
6.261
6.440
6.256
6.391
832,299
+0.13(+2.08%)
Jan 04, 2019
6.194
6.276
6.170
6.261
945,434
+0.10(+1.64%)
Jan 03, 2019
6.155
6.199
6.155
6.160
795,229
+0.00(+0.00%)
Jan 02, 2019
6.035
6.203
6.025
6.160
492,339
+0.10(+1.59%)
Dec 31, 2018
6.107
6.150
5.972
6.064
1,745,433
-0.05(-0.79%)
Dec 28, 2018
6.189
6.189
6.025
6.112
1,195,434
+0.01(+0.16%)
Dec 27, 2018
6.059
6.138
5.953
6.102
1,187,067
-0.02(-0.39%)
Dec 26, 2018
5.914
6.136
5.914
6.126
916,461
+0.22(+3.67%)
Dec 24, 2018
5.900
5.924
5.813
5.909
507,260
+0.00(+0.08%)
Dec 21, 2018
5.938
6.078
5.861
5.905
1,533,400
-0.03(-0.57%)
Dec 20, 2018
6.068
6.115
5.919
5.938
1,756,471
-0.11(-1.75%)
Dec 19, 2018
6.039
6.141
5.996
6.044
1,219,708
+0.02(+0.40%)
Dec 18, 2018
6.039
6.141
5.991
6.020
923,785
+0.01(+0.16%)
Dec 17, 2018
6.372
6.372
6.001
6.011
2,422,371
-0.18(-2.88%)
Dec 14, 2018
6.199
6.242
6.170
6.189
805,393
-0.01(-0.23%)
Dec 13, 2018
6.285
6.290
6.174
6.203
856,042
-0.03(-0.46%)
Dec 12, 2018
6.228
6.265
6.195
6.232
835,356
+0.04(+0.68%)
Dec 11, 2018
6.204
6.246
6.157
6.190
683,252
+0.03(+0.46%)
Dec 10, 2018
6.246
6.262
6.120
6.162
881,859
-0.06(-0.91%)
Dec 07, 2018
6.223
6.307
6.204
6.218
599,594
-0.01(-0.15%)
Dec 06, 2018
6.260
6.300
6.124
6.228
919,240
-0.08(-1.27%)
Dec 04, 2018
6.420
6.425
6.303
6.307
463,110
-0.12(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.