Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.921
6.926
6.708
6.809
5,294,343
-0.21(-2.96%)
Feb 27, 2020
7.113
7.182
6.847
7.017
3,341,228
-0.28(-3.80%)
Feb 26, 2020
7.230
7.395
7.229
7.294
1,371,333
+0.04(+0.59%)
Feb 25, 2020
7.533
7.533
7.113
7.251
3,082,199
-0.27(-3.61%)
Feb 24, 2020
7.496
7.533
7.472
7.523
1,240,839
-0.04(-0.49%)
Feb 21, 2020
7.581
7.589
7.512
7.560
1,049,589
-0.02(-0.28%)
Feb 20, 2020
7.560
7.597
7.528
7.581
988,979
+0.02(+0.28%)
Feb 19, 2020
7.619
7.645
7.544
7.560
1,309,220
-0.10(-1.32%)
Feb 18, 2020
7.640
7.693
7.640
7.661
877,179
+0.03(+0.35%)
Feb 14, 2020
7.677
7.688
7.613
7.635
865,517
-0.05(-0.69%)
Feb 13, 2020
7.619
7.688
7.608
7.688
639,184
+0.05(+0.63%)
Feb 12, 2020
7.624
7.661
7.608
7.640
787,152
+0.03(+0.35%)
Feb 11, 2020
7.581
7.629
7.581
7.613
672,599
+0.03(+0.42%)
Feb 10, 2020
7.592
7.624
7.571
7.581
842,761
+0.01(+0.07%)
Feb 07, 2020
7.560
7.592
7.531
7.576
847,673
+0.02(+0.21%)
Feb 06, 2020
7.576
7.629
7.544
7.560
986,956
-0.01(-0.07%)
Feb 05, 2020
7.528
7.592
7.517
7.565
1,181,825
+0.05(+0.64%)
Feb 04, 2020
7.555
7.560
7.507
7.517
858,328
-0.03(-0.42%)
Feb 03, 2020
7.539
7.560
7.496
7.549
700,561
+0.07(+0.93%)
Jan 31, 2020
7.470
7.517
7.462
7.480
1,144,819
-0.02(-0.28%)
Jan 30, 2020
7.464
7.507
7.456
7.501
653,223
+0.04(+0.50%)
Jan 29, 2020
7.496
7.501
7.451
7.464
802,605
-0.01(-0.07%)
Jan 28, 2020
7.438
7.475
7.427
7.470
623,022
+0.05(+0.65%)
Jan 27, 2020
7.507
7.517
7.406
7.422
1,042,069
-0.14(-1.90%)
Jan 24, 2020
7.560
7.581
7.523
7.565
1,353,309
+0.01(+0.07%)
Jan 23, 2020
7.533
7.571
7.475
7.560
1,044,841
+0.02(+0.21%)
Jan 22, 2020
7.549
7.563
7.517
7.544
969,865
-0.02(-0.21%)
Jan 21, 2020
7.555
7.571
7.475
7.560
1,534,739
-0.01(-0.14%)
Jan 17, 2020
7.507
7.571
7.475
7.571
1,209,244
+0.07(+0.92%)
Jan 16, 2020
7.496
7.507
7.475
7.501
571,630
+0.02(+0.21%)
Jan 15, 2020
7.464
7.491
7.438
7.486
512,939
+0.03(+0.36%)
Jan 14, 2020
7.454
7.464
7.443
7.459
568,215
+0.00(+0.00%)
Jan 13, 2020
7.411
7.464
7.406
7.459
790,509
+0.06(+0.86%)
Jan 10, 2020
7.368
7.422
7.352
7.395
949,664
+0.04(+0.58%)
Jan 09, 2020
7.400
7.422
7.342
7.352
1,142,563
-0.04(-0.50%)
Jan 08, 2020
7.400
7.416
7.358
7.390
1,042,059
-0.01(-0.07%)
Jan 07, 2020
7.374
7.454
7.374
7.395
894,200
-0.03(-0.36%)
Jan 06, 2020
7.342
7.438
7.342
7.422
1,118,989
+0.08(+1.09%)
Jan 03, 2020
7.299
7.368
7.297
7.342
846,546
+0.02(+0.22%)
Jan 02, 2020
7.342
7.347
7.289
7.326
1,108,957
+0.01(+0.15%)
Dec 31, 2019
7.289
7.331
7.283
7.315
741,549
+0.01(+0.15%)
Dec 30, 2019
7.310
7.347
7.273
7.305
1,068,682
-0.03(-0.44%)
Dec 27, 2019
7.363
7.368
7.302
7.336
953,233
-0.01(-0.14%)
Dec 26, 2019
7.379
7.379
7.294
7.347
880,197
-0.02(-0.22%)
Dec 24, 2019
7.347
7.395
7.326
7.363
663,788
+0.03(+0.44%)
Dec 23, 2019
7.352
7.368
7.289
7.331
1,403,001
-0.02(-0.29%)
Dec 20, 2019
7.358
7.384
7.320
7.352
2,597,490
+0.01(+0.15%)
Dec 19, 2019
7.310
7.374
7.299
7.342
1,098,156
+0.03(+0.44%)
Dec 18, 2019
7.368
7.376
7.305
7.310
815,855
-0.06(-0.79%)
Dec 17, 2019
7.326
7.374
7.326
7.368
941,099
+0.04(+0.51%)
Dec 16, 2019
7.219
7.352
7.219
7.331
1,810,995
+0.13(+1.77%)
Dec 13, 2019
7.161
7.235
7.161
7.203
821,189
+0.02(+0.22%)
Dec 12, 2019
7.155
7.219
7.145
7.187
1,170,377
+0.06(+0.82%)
Dec 11, 2019
7.170
7.176
7.118
7.129
1,130,788
-0.05(-0.65%)
Dec 10, 2019
7.176
7.181
7.155
7.176
719,070
+0.00(+0.00%)
Dec 09, 2019
7.170
7.227
7.160
7.176
1,286,747
+0.02(+0.22%)
Dec 06, 2019
7.134
7.176
7.118
7.160
1,345,108
+0.05(+0.66%)
Dec 05, 2019
7.134
7.155
7.082
7.113
2,039,811
+0.09(+1.26%)
Dec 04, 2019
6.994
7.046
6.983
7.025
830,103
+0.05(+0.74%)
Dec 03, 2019
6.983
6.989
6.942
6.973
899,437
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.