Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
28.37
+0.09 (+0.32%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
8.147
8.131
7.975
8.045
11,398,365
-0.10(-1.24%)
Feb 27, 2006
8.193
8.246
8.119
8.147
10,231,676
-0.08(-1.00%)
Feb 24, 2006
8.222
8.282
8.218
8.229
9,426,972
+0.12(+1.43%)
Feb 23, 2006
8.084
8.242
8.018
8.112
11,924,011
+0.03(+0.35%)
Feb 22, 2006
8.043
8.111
7.971
8.084
13,599,235
-0.01(-0.08%)
Feb 21, 2006
8.185
8.295
8.091
8.091
14,155,595
-0.01(-0.18%)
Feb 17, 2006
8.085
8.155
8.049
8.106
15,620,648
+0.19(+2.37%)
Feb 16, 2006
7.738
7.954
7.736
7.918
16,044,500
+0.22(+2.89%)
Feb 15, 2006
7.683
7.862
7.596
7.695
17,296,310
+0.11(+1.50%)
Feb 14, 2006
7.465
7.635
7.464
7.581
17,745,610
-0.10(-1.35%)
Feb 13, 2006
7.555
7.874
7.555
7.685
15,532,017
+0.12(+1.52%)
Feb 10, 2006
7.795
7.840
7.396
7.570
22,914,760
-0.17(-2.16%)
Feb 09, 2006
7.960
8.046
7.715
7.738
14,919,494
-0.17(-2.09%)
Feb 08, 2006
8.085
8.085
7.732
7.903
17,573,614
-0.06(-0.70%)
Feb 07, 2006
8.230
8.233
7.918
7.959
14,097,239
-0.38(-4.55%)
Feb 06, 2006
8.237
8.376
8.229
8.338
13,507,971
+0.18(+2.18%)
Feb 03, 2006
8.173
8.259
8.042
8.160
15,359,141
-0.17(-2.07%)
Feb 02, 2006
8.598
8.718
8.224
8.332
18,220,360
-0.32(-3.70%)
Feb 01, 2006
8.763
8.868
8.607
8.653
15,109,920
-0.11(-1.22%)
Jan 31, 2006
8.677
8.829
8.628
8.760
12,431,230
+0.04(+0.42%)
Jan 30, 2006
8.689
8.863
8.645
8.723
13,087,629
+0.17(+2.01%)
Jan 27, 2006
8.326
8.572
8.319
8.551
14,666,324
+0.29(+3.50%)
Jan 26, 2006
8.370
8.454
8.115
8.262
19,815,728
+0.06(+0.75%)
Jan 25, 2006
8.359
8.444
8.068
8.200
14,815,067
-0.10(-1.21%)
Jan 24, 2006
8.205
8.413
8.193
8.300
12,949,417
+0.03(+0.40%)
Jan 23, 2006
8.261
8.376
8.205
8.267
11,483,486
-0.01(-0.10%)
Jan 20, 2006
8.324
8.445
8.196
8.275
13,999,393
+0.03(+0.37%)
Jan 19, 2006
8.202
8.256
8.108
8.245
16,906,682
+0.10(+1.27%)
Jan 18, 2006
8.171
8.188
8.008
8.141
16,574,973
-0.02(-0.21%)
Jan 17, 2006
8.218
8.281
8.091
8.158
14,774,261
+0.03(+0.38%)
Jan 13, 2006
7.857
8.142
7.856
8.127
10,609,457
+0.23(+2.91%)
Jan 12, 2006
8.068
8.143
7.865
7.897
13,509,726
-0.07(-0.83%)
Jan 11, 2006
7.817
8.060
7.757
7.963
15,703,137
+0.04(+0.55%)
Jan 10, 2006
7.738
7.979
7.738
7.920
20,004,398
+0.18(+2.27%)
Jan 09, 2006
7.612
7.779
7.560
7.744
12,610,248
+0.14(+1.90%)
Jan 06, 2006
7.589
7.715
7.571
7.600
11,941,124
+0.09(+1.23%)
Jan 05, 2006
7.487
7.542
7.338
7.507
13,757,631
-0.03(-0.33%)
Jan 04, 2006
7.317
7.552
7.303
7.532
15,594,761
+0.10(+1.32%)
Jan 03, 2006
7.082
7.434
7.066
7.434
19,480,508
+0.49(+7.00%)
Dec 30, 2005
7.008
7.008
6.887
6.948
10,508,540
+0.03(+0.44%)
Dec 29, 2005
6.989
7.064
6.901
6.917
6,076,963
-0.07(-0.98%)
Dec 28, 2005
6.881
7.044
6.860
6.985
9,585,807
+0.15(+2.23%)
Dec 27, 2005
7.047
7.065
6.786
6.833
9,836,783
-0.25(-3.54%)
Dec 23, 2005
7.061
7.142
6.949
7.083
4,882,631
-0.04(-0.58%)
Dec 22, 2005
7.082
7.179
7.058
7.124
8,727,573
+0.07(+0.94%)
Dec 21, 2005
7.029
7.128
7.005
7.058
7,864,512
+0.06(+0.83%)
Dec 20, 2005
7.025
7.065
6.985
7.000
10,293,104
+0.00(+0.00%)
Dec 19, 2005
7.061
7.123
6.972
7.000
9,750,345
-0.04(-0.58%)
Dec 16, 2005
7.165
7.173
7.008
7.041
15,858,023
-0.12(-1.73%)
Dec 15, 2005
7.320
7.315
7.104
7.165
11,050,421
-0.15(-2.12%)
Dec 14, 2005
7.048
7.324
7.048
7.320
16,582,871
+0.26(+3.73%)
Dec 13, 2005
7.065
7.172
7.039
7.057
12,935,376
+0.01(+0.10%)
Dec 12, 2005
7.065
7.155
6.997
7.050
17,113,344
+0.02(+0.26%)
Dec 09, 2005
7.095
7.131
6.997
7.032
11,500,160
-0.08(-1.14%)
Dec 08, 2005
7.063
7.134
6.982
7.113
13,722,529
+0.11(+1.51%)
Dec 07, 2005
7.060
7.081
6.923
7.007
14,607,090
-0.00(-0.07%)
Dec 06, 2005
6.985
7.131
6.955
7.012
17,150,638
-0.02(-0.29%)
Dec 05, 2005
6.963
7.082
6.949
7.032
12,605,860
+0.10(+1.51%)
Dec 02, 2005
6.942
7.067
6.825
6.927
9,167,659
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.