Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centene Corp
(NY:
CNC
)
71.59
+2.63 (+3.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.1492
0.1562
0.1442
0.1562
25,034,400
+0.01(+5.63%)
Feb 27, 2002
0.1446
0.1483
0.1396
0.1479
19,534,800
+0.00(+3.20%)
Feb 26, 2002
0.1429
0.1492
0.1396
0.1433
22,224,000
+0.00(+0.88%)
Feb 25, 2002
0.1429
0.1458
0.1383
0.1421
33,678,000
-0.00(-2.57%)
Feb 22, 2002
0.1562
0.1567
0.1454
0.1458
22,399,200
-0.01(-4.89%)
Feb 21, 2002
0.1425
0.1588
0.1425
0.1533
32,733,600
+0.00(+2.79%)
Feb 20, 2002
0.1433
0.1496
0.1408
0.1492
24,937,200
+0.01(+5.92%)
Feb 19, 2002
0.1446
0.1446
0.1379
0.1408
12,272,400
-0.00(-0.88%)
Feb 18, 2002
0.1458
0.1479
0.1421
0.1421
12,532,800
+0.00(+0.00%)
Feb 15, 2002
0.1458
0.1479
0.1421
0.1421
12,532,800
-0.00(-1.45%)
Feb 14, 2002
0.1521
0.1562
0.1429
0.1442
20,035,200
-0.01(-3.62%)
Feb 13, 2002
0.1446
0.1521
0.1446
0.1496
20,803,200
+0.01(+3.46%)
Feb 12, 2002
0.1429
0.1475
0.1421
0.1446
21,003,600
+0.00(+1.17%)
Feb 11, 2002
0.1458
0.1504
0.1379
0.1429
17,446,800
+0.01(+3.94%)
Feb 08, 2002
0.1342
0.1392
0.1338
0.1375
11,529,600
+0.00(+2.48%)
Feb 07, 2002
0.1346
0.1404
0.1317
0.1342
22,504,800
+0.00(+1.90%)
Feb 06, 2002
0.1417
0.1421
0.1313
0.1317
18,441,600
-0.01(-7.06%)
Feb 05, 2002
0.1471
0.1500
0.1388
0.1417
20,485,200
-0.01(-5.82%)
Feb 04, 2002
0.1588
0.1588
0.1471
0.1504
21,303,600
-0.01(-5.25%)
Feb 01, 2002
0.1646
0.1646
0.1567
0.1588
32,179,200
-0.01(-3.54%)
Jan 31, 2002
0.1617
0.1704
0.1575
0.1646
61,044,000
+0.01(+3.67%)
Jan 30, 2002
0.1667
0.1667
0.1392
0.1588
97,209,600
+0.02(+17.96%)
Jan 29, 2002
0.1342
0.1363
0.1296
0.1346
32,281,200
-0.00(-0.92%)
Jan 28, 2002
0.1388
0.1408
0.1338
0.1358
27,574,800
-0.00(-3.26%)
Jan 25, 2002
0.1321
0.1429
0.1313
0.1404
26,883,600
+0.01(+4.98%)
Jan 24, 2002
0.1300
0.1354
0.1300
0.1338
28,042,800
+0.00(+2.56%)
Jan 23, 2002
0.1329
0.1363
0.1283
0.1304
35,895,600
-0.00(-1.57%)
Jan 22, 2002
0.1450
0.1462
0.1313
0.1325
37,833,600
-0.01(-6.47%)
Jan 21, 2002
0.1375
0.1487
0.1358
0.1417
37,975,200
+0.00(+0.00%)
Jan 18, 2002
0.1375
0.1487
0.1358
0.1417
37,975,200
+0.00(+0.30%)
Jan 17, 2002
0.1313
0.1446
0.1313
0.1412
37,014,000
+0.01(+10.42%)
Jan 16, 2002
0.1321
0.1346
0.1279
0.1279
46,616,400
-0.00(-3.15%)
Jan 15, 2002
0.1333
0.1354
0.1288
0.1321
41,841,600
-0.00(-0.94%)
Jan 14, 2002
0.1383
0.1408
0.1317
0.1333
77,037,600
-0.01(-3.61%)
Jan 11, 2002
0.1458
0.1479
0.1338
0.1383
46,027,200
-0.01(-4.32%)
Jan 10, 2002
0.1467
0.1512
0.1433
0.1446
51,705,600
-0.04(-22.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.