Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
14.67
14.79
14.13
14.13
4,597,391
-0.45(-3.09%)
Feb 27, 2018
14.90
15.09
14.51
14.58
6,666,817
-0.39(-2.61%)
Feb 26, 2018
14.76
15.21
14.68
14.97
7,093,869
+0.36(+2.46%)
Feb 23, 2018
14.56
14.75
14.29
14.61
7,868,589
+0.27(+1.88%)
Feb 22, 2018
14.34
10,481,445
+0.80(+5.91%)
Feb 21, 2018
13.90
14.15
13.46
13.54
7,534,514
-0.40(-2.87%)
Feb 20, 2018
14.02
14.24
13.88
13.94
4,102,703
-0.01(-0.07%)
Feb 16, 2018
13.95
13.95
13.95
0
-0.12(-0.85%)
Feb 15, 2018
13.91
14.11
13.48
14.07
5,404,363
+0.21(+1.52%)
Feb 14, 2018
13.01
13.90
12.90
13.86
8,937,121
+0.65(+4.92%)
Feb 13, 2018
13.21
4,189,730
-0.24(-1.78%)
Feb 12, 2018
13.16
13.66
13.07
13.45
5,769,185
+0.47(+3.62%)
Feb 09, 2018
13.18
13.27
12.34
12.98
10,963,106
-0.05(-0.38%)
Feb 08, 2018
13.92
14.04
12.98
13.03
8,004,575
-0.87(-6.26%)
Feb 07, 2018
14.60
14.60
13.90
13.90
8,938,384
-0.72(-4.92%)
Feb 06, 2018
13.78
14.77
13.64
14.62
10,469,986
+0.41(+2.89%)
Feb 05, 2018
14.18
14.81
13.92
14.21
7,635,889
-0.25(-1.73%)
Feb 02, 2018
14.91
14.96
14.36
14.46
7,287,789
-0.62(-4.11%)
Feb 01, 2018
15.42
15.57
14.77
15.08
8,057,174
+0.35(+2.38%)
Jan 31, 2018
14.86
14.97
14.47
14.73
4,404,849
-0.13(-0.87%)
Jan 30, 2018
15.22
15.26
14.87
14.86
7,833,752
-0.60(-3.88%)
Jan 29, 2018
15.69
15.88
15.41
15.46
5,524,634
-0.30(-1.90%)
Jan 26, 2018
15.69
15.98
15.45
15.76
6,128,169
+0.23(+1.48%)
Jan 25, 2018
15.90
16.09
15.48
15.53
7,646,085
-0.23(-1.46%)
Jan 24, 2018
15.54
15.84
15.44
15.76
7,220,311
+0.25(+1.61%)
Jan 23, 2018
15.50
15.61
15.18
15.51
5,798,911
+0.14(+0.91%)
Jan 22, 2018
14.97
15.41
14.94
15.37
5,227,918
+0.48(+3.22%)
Jan 19, 2018
14.47
14.91
14.35
14.89
5,253,586
+0.30(+2.06%)
Jan 18, 2018
14.67
14.96
14.57
14.59
5,344,829
-0.14(-0.95%)
Jan 17, 2018
14.83
14.90
14.64
14.73
4,886,939
-0.04(-0.27%)
Jan 16, 2018
15.16
15.17
14.77
14.77
6,651,561
-0.30(-1.99%)
Jan 12, 2018
15.07
15.07
15.07
0
+0.12(+0.80%)
Jan 11, 2018
14.53
15.11
14.47
14.95
5,856,183
+0.55(+3.82%)
Jan 10, 2018
14.47
14.40
3,818,975
+0.13(+0.91%)
Jan 09, 2018
14.40
14.52
14.24
14.27
5,483,632
-0.04(-0.28%)
Jan 08, 2018
14.30
14.39
14.00
14.31
4,892,418
+0.07(+0.49%)
Jan 05, 2018
14.33
14.41
14.10
14.24
7,782,004
-0.20(-1.39%)
Jan 04, 2018
14.43
14.52
14.19
14.44
4,511,205
+0.05(+0.35%)
Jan 03, 2018
14.38
14.62
14.37
14.39
4,512,893
+0.08(+0.56%)
Jan 02, 2018
14.20
14.45
14.13
14.31
4,689,400
+0.24(+1.71%)
Dec 29, 2017
14.07
14.07
14.07
0
-0.13(-0.92%)
Dec 28, 2017
14.08
14.24
13.98
14.20
3,273,762
+0.11(+0.78%)
Dec 27, 2017
14.32
14.34
14.04
14.09
3,830,432
-0.29(-2.02%)
Dec 26, 2017
14.00
14.55
13.96
14.38
4,724,192
+0.48(+3.45%)
Dec 22, 2017
13.77
13.96
13.72
13.90
2,869,072
+0.13(+0.94%)
Dec 21, 2017
13.21
13.87
13.19
13.77
5,088,374
+0.50(+3.77%)
Dec 20, 2017
13.03
13.32
12.78
13.27
3,601,455
+0.38(+2.95%)
Dec 19, 2017
12.95
13.14
12.76
12.89
3,883,452
+0.07(+0.55%)
Dec 18, 2017
12.73
12.92
12.62
12.82
3,544,990
+0.22(+1.75%)
Dec 15, 2017
12.59
12.79
12.50
12.60
10,673,299
+0.11(+0.88%)
Dec 14, 2017
12.34
12.80
12.34
12.49
5,439,750
+0.08(+0.64%)
Dec 13, 2017
12.72
12.72
12.29
12.41
8,309,466
-0.24(-1.90%)
Dec 12, 2017
13.06
13.17
12.62
12.65
4,199,414
-0.30(-2.32%)
Dec 11, 2017
12.89
13.16
12.88
12.95
3,829,182
+0.04(+0.31%)
Dec 08, 2017
12.81
13.10
12.64
12.91
5,183,439
+0.27(+2.14%)
Dec 07, 2017
12.42
12.68
12.22
12.64
5,005,470
+0.25(+2.02%)
Dec 06, 2017
12.86
12.86
12.36
12.39
5,490,485
-0.60(-4.62%)
Dec 05, 2017
12.97
13.23
12.93
12.99
5,384,397
-0.09(-0.69%)
Dec 04, 2017
13.06
13.42
12.98
13.08
6,099,739
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.