Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 06, 2021
9.430
9.430
9.430
0
+0.48(+5.36%)
Jan 05, 2021
8.420
9.280
8.420
8.950
10,700,793
+0.63(+7.57%)
Jan 04, 2021
8.260
8.480
8.110
8.320
5,903,593
+0.17(+2.09%)
Dec 31, 2020
8.150
8.150
8.150
4,683,964
-0.20(-2.40%)
Dec 30, 2020
7.880
8.380
7.870
8.350
4,683,964
+0.48(+6.10%)
Dec 29, 2020
7.970
8.010
7.780
7.870
3,288,149
-0.03(-0.38%)
Dec 28, 2020
8.000
8.070
7.870
7.900
6,594,516
-0.01(-0.13%)
Dec 24, 2020
8.020
8.075
7.809
7.910
1,723,800
-0.15(-1.86%)
Dec 23, 2020
7.800
8.190
7.740
8.060
3,854,977
+0.45(+5.91%)
Dec 22, 2020
7.880
7.900
7.610
7.610
4,580,964
-0.27(-3.43%)
Dec 21, 2020
7.580
7.990
7.390
7.880
6,166,642
-0.17(-2.11%)
Dec 18, 2020
8.290
8.355
7.930
8.050
24,002,300
-0.22(-2.66%)
Dec 17, 2020
8.230
8.370
8.080
8.270
6,385,486
+0.08(+0.98%)
Dec 16, 2020
8.140
8.270
7.960
8.190
9,669,911
+0.08(+0.99%)
Dec 15, 2020
8.070
8.150
7.830
8.110
5,954,348
+0.20(+2.53%)
Dec 14, 2020
8.510
8.560
7.900
7.910
5,844,281
-0.41(-4.93%)
Dec 11, 2020
8.430
8.500
8.190
8.320
3,710,400
-0.21(-2.46%)
Dec 10, 2020
7.950
8.610
7.950
8.530
10,576,998
+0.50(+6.23%)
Dec 09, 2020
8.220
8.380
7.830
8.030
9,730,858
-0.13(-1.59%)
Dec 08, 2020
8.050
8.430
8.003
8.160
8,283,325
+0.01(+0.12%)
Dec 07, 2020
8.450
8.450
8.120
8.150
5,592,532
-0.47(-5.45%)
Dec 04, 2020
8.000
8.620
8.000
8.620
12,023,300
+0.79(+10.09%)
Dec 03, 2020
7.630
8.000
7.430
7.830
8,758,719
+0.27(+3.57%)
Dec 02, 2020
7.050
7.800
7.010
7.560
9,098,272
+0.43(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.