Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.25	25.35	25.12	25.13	671,069	+0.01(+0.03%)
Feb 26, 2016	25.47	25.47	25.09	25.12	342,858	-0.23(-0.90%)
Feb 25, 2016	25.09	25.35	24.97	25.35	375,766	+0.02(+0.08%)
Feb 24, 2016	24.92	25.35	24.78	25.33	544,942	-0.18(-0.70%)
Feb 23, 2016	25.73	25.73	25.48	25.50	258,217	-0.46(-1.79%)
Feb 22, 2016	25.78	25.98	25.75	25.97	625,921	+0.69(+2.71%)
Feb 19, 2016	25.05	25.32	25.00	25.28	280,211	+0.01(+0.06%)
Feb 18, 2016	25.46	25.46	25.26	25.27	443,374	-0.02(-0.08%)
Feb 17, 2016	25.01	25.32	24.97	25.29	626,679	+0.34(+1.37%)
Feb 16, 2016	24.93	25.00	24.73	24.95	631,506	+0.49(+1.99%)
Feb 12, 2016	24.15	24.46	24.46	24.46	719,977	+0.35(+1.45%)
Feb 11, 2016	23.91	24.20	23.88	24.11	769,128	-0.08(-0.32%)
Feb 10, 2016	24.10	24.46	24.10	24.19	508,109	+0.04(+0.18%)
Feb 09, 2016	23.96	24.30	23.94	24.15	624,359	-0.42(-1.72%)
Feb 08, 2016	24.54	24.65	24.33	24.57	670,046	-0.09(-0.38%)
Feb 05, 2016	25.03	25.10	24.59	24.66	399,250	-0.41(-1.62%)
Feb 04, 2016	25.10	25.30	24.97	25.07	652,383	+0.30(+1.21%)
Feb 03, 2016	24.57	24.81	24.11	24.77	3,669,359	+0.23(+0.93%)
Feb 02, 2016	24.73	24.73	24.45	24.54	1,272,602	-0.69(-2.75%)
Feb 01, 2016	25.04	25.33	24.94	25.23	2,106,546	-0.05(-0.20%)
Jan 29, 2016	25.18	25.30	25.10	25.28	933,154	+0.45(+1.81%)
Jan 28, 2016	25.02	25.02	24.66	24.83	636,331	+0.34(+1.40%)
Jan 27, 2016	24.64	24.92	24.34	24.49	867,562	-0.31(-1.24%)
Jan 26, 2016	24.55	24.81	24.50	24.80	492,373	+0.41(+1.70%)
Jan 25, 2016	24.60	24.69	24.36	24.38	777,011	-0.30(-1.22%)
Jan 22, 2016	24.71	24.83	24.59	24.68	540,086	+0.41(+1.71%)
Jan 21, 2016	23.99	24.44	23.80	24.27	1,015,360	+0.26(+1.10%)
Jan 20, 2016	23.84	24.18	23.42	24.00	870,164	-0.38(-1.55%)
Jan 19, 2016	24.59	24.59	24.18	24.38	733,267	+0.44(+1.82%)
Jan 15, 2016	23.99	23.95	23.95	23.95	1,098,087	-1.11(-4.45%)
Jan 14, 2016	24.74	25.18	24.54	25.06	762,105	+0.39(+1.59%)
Jan 13, 2016	25.17	25.25	24.58	24.67	1,026,214	-0.39(-1.57%)
Jan 12, 2016	25.18	25.21	24.81	25.06	873,209	+0.11(+0.46%)
Jan 11, 2016	25.18	25.18	24.70	24.95	956,513	+0.07(+0.29%)
Jan 08, 2016	25.26	25.29	24.85	24.88	798,680	-0.34(-1.33%)
Jan 07, 2016	25.34	25.64	25.18	25.21	710,566	-0.95(-3.63%)
Jan 06, 2016	26.10	26.23	26.04	26.16	793,241	-0.68(-2.53%)
Jan 05, 2016	26.83	26.85	26.60	26.84	878,959	-0.14(-0.53%)
Jan 04, 2016	26.94	27.00	26.70	26.98	1,986,230	-0.45(-1.64%)
Dec 31, 2015	27.59	27.43	27.43	27.43	539,038	-0.21(-0.78%)
Dec 30, 2015	27.74	27.83	27.63	27.65	508,197	-0.12(-0.44%)
Dec 29, 2015	27.71	27.81	27.66	27.77	765,076	+0.56(+2.05%)
Dec 28, 2015	27.23	27.23	27.11	27.21	721,741	-0.12(-0.44%)
Dec 24, 2015	27.37	27.33	27.33	27.33	196,611	-0.02(-0.08%)
Dec 23, 2015	27.16	27.36	27.13	27.36	557,375	+0.41(+1.51%)
Dec 22, 2015	26.85	26.98	26.76	26.95	477,020	+0.16(+0.61%)
Dec 21, 2015	26.80	26.90	26.64	26.78	882,331	+0.28(+1.07%)
Dec 18, 2015	26.60	26.72	26.50	26.50	864,554	+0.14(+0.53%)
Dec 17, 2015	26.75	26.77	26.36	26.36	854,365	-0.45(-1.66%)
Dec 16, 2015	26.47	26.86	26.42	26.81	937,021	+0.62(+2.37%)
Dec 15, 2015	26.19	26.27	26.11	26.19	971,066	+0.05(+0.19%)
Dec 14, 2015	26.15	26.15	25.89	26.14	1,197,353	+0.07(+0.27%)
Dec 11, 2015	26.20	26.29	26.04	26.07	764,604	-0.63(-2.35%)
Dec 10, 2015	26.65	26.84	26.63	26.69	1,938,984	+0.01(+0.05%)
Dec 09, 2015	26.70	26.90	26.45	26.68	1,877,269	-0.01(-0.05%)
Dec 08, 2015	26.61	26.81	26.54	26.69	371,220	-0.45(-1.64%)
Dec 07, 2015	27.29	27.33	27.07	27.14	609,005	-0.39(-1.42%)
Dec 04, 2015	27.27	27.61	27.26	27.53	313,841	+0.16(+0.59%)
Dec 03, 2015	27.57	27.66	27.27	27.37	469,734	-0.10(-0.36%)
Dec 02, 2015	27.67	27.73	27.41	27.47	602,955	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.