Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco DE Chile ADR
(NY:
BCH
)
23.68
+0.07 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.361
2.396
2.351
2.396
149,264
+0.05(+2.11%)
Feb 27, 2003
2.382
2.382
2.347
2.347
24,759
-0.05(-1.89%)
Feb 26, 2003
2.392
2.392
2.392
2.392
3,537
-0.02(-0.76%)
Feb 25, 2003
2.410
2.410
2.410
2.410
2,122
-0.01(-0.47%)
Feb 24, 2003
2.431
2.431
2.421
2.421
12,733
+0.00(+0.06%)
Feb 21, 2003
2.427
2.427
2.420
2.420
18,392
-0.01(-0.47%)
Feb 20, 2003
2.438
2.438
2.430
2.431
15,563
-0.02(-0.86%)
Feb 19, 2003
2.462
2.462
2.453
2.453
2,829
-0.03(-1.08%)
Feb 18, 2003
2.451
2.479
2.444
2.479
232,031
+0.03(+1.39%)
Feb 14, 2003
2.454
2.454
2.446
2.446
72,156
-0.01(-0.35%)
Feb 13, 2003
2.481
2.481
2.453
2.454
77,815
-0.04(-1.42%)
Feb 12, 2003
2.489
2.489
2.474
2.489
9,196
-0.01(-0.51%)
Feb 11, 2003
2.502
2.502
2.502
2.502
32,541
+0.03(+1.14%)
Feb 10, 2003
2.474
2.474
2.474
2.474
30,418
-0.04(-1.69%)
Feb 07, 2003
2.516
2.516
2.516
2.516
0
+0.00(+0.00%)
Feb 06, 2003
2.516
2.516
2.516
2.516
0
+0.00(+0.00%)
Feb 05, 2003
2.523
2.523
2.516
2.516
7,074
-0.05(-1.93%)
Feb 04, 2003
2.566
2.566
2.566
2.566
72,156
+0.00(+0.00%)
Feb 03, 2003
2.488
2.566
2.488
2.566
46,689
+0.08(+3.12%)
Jan 31, 2003
2.488
2.488
2.488
2.488
4,244
-0.02(-0.84%)
Jan 30, 2003
2.441
2.509
2.441
2.509
17,685
+0.07(+2.90%)
Jan 29, 2003
2.424
2.438
2.410
2.438
12,026
+0.03(+1.17%)
Jan 28, 2003
2.424
2.424
2.410
2.410
3,537
-0.03(-1.16%)
Jan 27, 2003
2.429
2.438
2.424
2.438
29,003
+0.00(+0.00%)
Jan 24, 2003
2.431
2.438
2.431
2.438
166,242
-0.09(-3.63%)
Jan 23, 2003
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jan 22, 2003
2.530
2.530
2.530
2.530
41,030
+0.00(+0.00%)
Jan 21, 2003
2.502
2.544
2.502
2.530
168,364
+0.00(+0.00%)
Jan 17, 2003
2.467
2.530
2.467
2.530
117,430
+0.04(+1.59%)
Jan 16, 2003
2.491
2.491
2.491
2.491
102,575
-0.01(-0.45%)
Jan 15, 2003
2.438
2.502
2.438
2.502
111,771
+0.08(+3.21%)
Jan 14, 2003
2.424
2.424
2.424
2.424
0
+0.00(+0.00%)
Jan 13, 2003
2.424
2.424
2.424
2.424
0
+0.00(+0.00%)
Jan 10, 2003
2.417
2.438
2.417
2.424
8,488
+0.01(+0.29%)
Jan 09, 2003
2.424
2.424
2.382
2.417
46,689
+0.04(+1.48%)
Jan 08, 2003
2.382
2.382
2.382
2.382
0
+0.00(+0.00%)
Jan 07, 2003
2.354
2.392
2.354
2.382
52,348
+0.08(+3.37%)
Jan 03, 2003
2.262
2.304
2.262
2.304
61,545
+0.06(+2.45%)
Jan 02, 2003
2.249
2.249
2.249
2.249
33,248
-0.01(-0.25%)
Dec 31, 2002
2.263
2.263
2.255
2.255
8,488
-0.02(-0.87%)
Dec 27, 2002
2.274
2.274
2.274
2.274
0
-0.02(-0.98%)
Dec 26, 2002
2.361
2.361
2.297
2.297
8,488
-0.07(-2.99%)
Dec 24, 2002
2.368
2.368
2.368
2.368
0
+0.00(+0.00%)
Dec 23, 2002
2.368
2.368
2.368
2.368
0
+0.00(+0.00%)
Dec 20, 2002
2.417
2.417
2.368
2.368
34,663
-0.02(-0.89%)
Dec 19, 2002
2.385
2.389
2.385
2.389
12,026
+0.02(+0.77%)
Dec 18, 2002
2.347
2.376
2.347
2.371
40,322
+0.07(+2.82%)
Dec 17, 2002
2.304
2.306
2.304
2.306
9,196
+0.00(+0.06%)
Dec 16, 2002
2.304
2.304
2.304
2.304
0
+0.00(+0.00%)
Dec 13, 2002
2.314
2.314
2.304
2.304
10,611
+0.00(+0.00%)
Dec 12, 2002
2.306
2.306
2.304
2.304
14,148
+0.02(+0.93%)
Dec 11, 2002
2.289
2.290
2.283
2.283
16,270
+0.02(+0.87%)
Dec 10, 2002
2.263
2.263
2.263
2.263
1,414
+0.05(+2.23%)
Dec 09, 2002
2.214
2.214
2.214
2.214
2,829
-0.01(-0.57%)
Dec 06, 2002
2.226
2.226
2.226
2.226
0
+0.00(+0.00%)
Dec 05, 2002
2.249
2.250
2.226
2.226
7,074
+0.03(+1.55%)
Dec 04, 2002
2.192
2.192
2.192
2.192
0
+0.00(+0.00%)
Dec 03, 2002
2.219
2.219
2.192
2.192
2,829
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.