Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.38	49.67	49.29	49.38	13,444	+0.09(+0.18%)
Feb 27, 2014	49.13	49.34	48.90	49.29	22,076	+0.20(+0.41%)
Feb 26, 2014	49.12	49.29	48.97	49.09	30,504	+0.08(+0.16%)
Feb 25, 2014	49.29	49.29	48.85	49.01	25,981	-0.10(-0.20%)
Feb 24, 2014	48.92	49.35	48.75	49.11	29,618	+0.36(+0.74%)
Feb 21, 2014	48.89	48.93	48.75	48.75	29,469	-0.00(-0.00%)
Feb 20, 2014	48.45	48.79	48.45	48.75	24,419	+0.43(+0.89%)
Feb 19, 2014	48.65	48.81	48.32	48.32	18,697	-0.30(-0.62%)
Feb 18, 2014	48.48	48.65	48.37	48.62	31,553	+0.13(+0.27%)
Feb 14, 2014	48.42	48.49	48.49	48.49	17,100	+0.21(+0.43%)
Feb 13, 2014	47.63	48.30	47.63	48.28	10,618	+0.34(+0.71%)
Feb 12, 2014	47.98	48.11	47.83	47.94	24,378	+0.14(+0.29%)
Feb 11, 2014	47.44	47.90	47.44	47.80	38,850	+0.49(+1.03%)
Feb 10, 2014	47.37	47.37	47.16	47.31	14,069	-0.01(-0.02%)
Feb 07, 2014	47.05	47.32	46.86	47.32	16,151	+0.62(+1.33%)
Feb 06, 2014	46.05	46.70	46.05	46.70	6,406	+0.84(+1.83%)
Feb 05, 2014	45.75	46.03	45.42	45.86	20,577	-0.12(-0.26%)
Feb 04, 2014	45.70	46.02	45.57	45.98	34,788	+0.34(+0.74%)
Feb 03, 2014	46.92	46.92	45.59	45.64	48,958	-1.14(-2.43%)
Jan 31, 2014	46.86	47.04	46.32	46.78	43,397	-0.37(-0.78%)
Jan 30, 2014	46.73	47.21	46.73	47.15	23,210	+0.53(+1.14%)
Jan 29, 2014	46.90	46.99	46.52	46.62	30,648	-0.51(-1.08%)
Jan 28, 2014	46.62	47.21	46.62	47.13	23,660	+0.42(+0.90%)
Jan 27, 2014	46.96	47.10	46.37	46.71	48,501	-0.22(-0.47%)
Jan 24, 2014	47.82	47.82	46.93	46.93	72,910	-1.26(-2.61%)
Jan 23, 2014	48.60	48.60	47.99	48.19	21,605	-0.54(-1.11%)
Jan 22, 2014	48.71	48.74	48.51	48.73	29,929	+0.17(+0.35%)
Jan 21, 2014	48.77	48.77	48.30	48.56	18,206	+0.11(+0.23%)
Jan 17, 2014	48.57	48.45	48.45	48.45	18,800	-0.12(-0.25%)
Jan 16, 2014	48.68	48.68	48.48	48.57	21,183	-0.12(-0.25%)
Jan 15, 2014	48.46	48.70	48.52	48.69	32,495	+0.23(+0.47%)
Jan 14, 2014	48.15	48.46	47.92	48.46	25,561	+0.68(+1.42%)
Jan 13, 2014	48.70	48.70	47.75	47.78	28,523	-0.69(-1.43%)
Jan 10, 2014	48.54	48.54	48.27	48.47	13,782	+0.10(+0.21%)
Jan 09, 2014	49.00	49.00	48.11	48.37	40,820	+0.04(+0.08%)
Jan 08, 2014	48.50	48.50	48.15	48.33	23,954	+0.08(+0.17%)
Jan 07, 2014	48.15	48.27	48.10	48.25	28,588	+0.35(+0.73%)
Jan 06, 2014	48.00	48.25	47.85	47.90	22,382	-0.12(-0.26%)
Jan 03, 2014	48.33	48.33	47.96	48.02	24,308	+0.02(+0.05%)
Jan 02, 2014	48.77	48.77	47.85	48.00	50,272	-0.49(-1.01%)
Dec 31, 2013	48.56	48.49	48.49	48.49	40,600	+0.18(+0.37%)
Dec 30, 2013	48.29	48.31	48.17	48.31	19,742	+0.12(+0.24%)
Dec 27, 2013	48.31	48.31	48.15	48.19	19,743	+0.03(+0.07%)
Dec 26, 2013	48.32	48.32	48.05	48.16	19,310	+0.17(+0.35%)
Dec 24, 2013	48.28	48.28	47.70	47.99	12,223	+0.03(+0.06%)
Dec 23, 2013	48.20	48.20	47.86	47.96	37,891	+0.24(+0.50%)
Dec 20, 2013	47.40	48.24	47.40	47.72	31,498	+0.36(+0.76%)
Dec 19, 2013	47.40	47.40	47.14	47.36	22,027	-0.10(-0.21%)
Dec 18, 2013	47.07	47.47	46.56	47.46	46,476	+0.71(+1.52%)
Dec 17, 2013	46.80	46.84	46.58	46.75	15,714	-0.06(-0.13%)
Dec 16, 2013	46.60	46.90	46.51	46.81	18,805	+0.41(+0.88%)
Dec 13, 2013	46.49	46.49	46.30	46.40	16,521	+0.07(+0.15%)
Dec 12, 2013	46.34	46.45	46.20	46.33	28,507	-0.17(-0.37%)
Dec 11, 2013	47.15	47.15	46.35	46.50	27,012	-0.59(-1.25%)
Dec 10, 2013	47.15	47.24	47.05	47.09	31,694	-0.05(-0.11%)
Dec 09, 2013	47.54	47.54	47.12	47.14	32,994	+0.05(+0.11%)
Dec 06, 2013	47.00	47.14	46.65	47.09	36,562	+0.59(+1.27%)
Dec 05, 2013	46.83	46.83	46.43	46.50	26,914	-0.08(-0.17%)
Dec 04, 2013	46.74	46.74	46.15	46.58	16,512	-0.07(-0.15%)
Dec 03, 2013	46.78	46.79	46.45	46.65	37,897	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.