Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.56	18.65	18.36	18.38	5,543,681	-0.17(-0.90%)
Feb 27, 2002	18.62	18.76	18.45	18.55	6,566,498	-0.05(-0.25%)
Feb 26, 2002	18.69	18.73	18.38	18.59	8,190,236	-0.18(-0.95%)
Feb 25, 2002	18.55	18.83	18.42	18.77	9,076,700	+0.23(+1.22%)
Feb 22, 2002	18.08	18.60	18.08	18.55	7,615,303	+0.47(+2.59%)
Feb 21, 2002	18.27	18.47	18.08	18.08	7,274,899	-0.17(-0.94%)
Feb 20, 2002	17.78	18.34	17.70	18.25	5,813,502	+0.48(+2.73%)
Feb 19, 2002	17.99	18.04	17.74	17.76	6,359,561	-0.24(-1.32%)
Feb 18, 2002	18.29	18.34	17.95	18.00	7,197,257	+0.00(+0.00%)
Feb 15, 2002	18.29	18.34	17.95	18.00	7,197,257	-0.22(-1.18%)
Feb 14, 2002	18.08	18.25	17.93	18.22	5,082,323	+0.17(+0.94%)
Feb 13, 2002	17.88	18.23	17.88	18.05	4,761,168	+0.26(+1.44%)
Feb 12, 2002	17.77	17.92	17.66	17.79	4,341,839	+0.02(+0.14%)
Feb 11, 2002	17.22	17.82	17.21	17.77	7,084,965	+0.44(+2.52%)
Feb 08, 2002	17.00	17.38	16.83	17.33	12,028,688	+0.26(+1.55%)
Feb 07, 2002	17.18	17.35	17.00	17.07	4,167,947	-0.03(-0.16%)
Feb 06, 2002	17.03	17.22	16.92	17.09	6,336,140	+0.16(+0.93%)
Feb 05, 2002	17.13	17.27	16.85	16.94	7,580,974	-0.13(-0.75%)
Feb 04, 2002	17.55	17.55	17.06	17.06	5,396,098	-0.59(-3.33%)
Feb 01, 2002	17.30	17.67	17.22	17.65	7,613,699	+0.35(+2.05%)
Jan 31, 2002	17.12	17.60	17.09	17.30	7,259,819	+0.18(+1.03%)
Jan 30, 2002	16.82	17.18	16.44	17.12	12,277,976	+0.19(+1.12%)
Jan 29, 2002	17.22	17.34	16.87	16.93	6,026,536	-0.29(-1.71%)
Jan 28, 2002	17.23	17.29	17.06	17.23	4,908,431	-0.11(-0.62%)
Jan 25, 2002	17.03	17.54	16.94	17.33	8,723,462	+0.28(+1.62%)
Jan 24, 2002	16.72	17.16	16.72	17.06	7,347,407	+0.31(+1.86%)
Jan 23, 2002	16.62	16.87	16.37	16.75	6,514,202	+0.16(+0.98%)
Jan 22, 2002	16.78	16.96	16.50	16.58	7,527,074	-0.06(-0.36%)
Jan 21, 2002	16.28	16.83	16.14	16.64	13,904,281	+0.00(+0.00%)
Jan 18, 2002	16.28	16.83	16.14	16.64	13,904,281	+0.36(+2.18%)
Jan 17, 2002	16.32	16.35	15.58	16.29	25,432,468	+0.13(+0.79%)
Jan 16, 2002	16.91	16.91	15.62	16.16	36,542,288	-0.90(-5.30%)
Jan 15, 2002	17.42	17.52	17.00	17.06	9,534,850	-0.35(-2.02%)
Jan 14, 2002	17.73	17.78	17.36	17.42	8,184,141	-0.32(-1.78%)
Jan 11, 2002	17.64	17.84	17.53	17.73	6,723,707	+0.09(+0.52%)
Jan 10, 2002	17.76	17.88	17.32	17.64	10,362,279	-0.23(-1.26%)
Jan 09, 2002	17.97	18.25	17.83	17.87	5,038,368	-0.06(-0.35%)
Jan 08, 2002	18.06	18.09	17.84	17.93	4,918,056	-0.10(-0.56%)
Jan 07, 2002	18.23	18.34	18.00	18.03	5,648,273	-0.22(-1.20%)
Jan 04, 2002	18.18	18.39	18.16	18.25	6,521,582	+0.05(+0.30%)
Jan 03, 2002	18.22	18.31	18.15	18.19	5,928,681	-0.06(-0.33%)
Jan 02, 2002	18.24	18.39	18.10	18.26	6,877,065	-0.17(-0.90%)
Dec 31, 2001	18.69	18.69	18.42	18.42	5,530,848	-0.27(-1.43%)
Dec 28, 2001	18.70	18.73	18.59	18.69	3,279,238	-0.04(-0.20%)
Dec 27, 2001	18.80	18.89	18.65	18.73	2,651,688	-0.07(-0.39%)
Dec 26, 2001	18.61	19.00	18.58	18.80	3,351,747	+0.19(+1.01%)
Dec 24, 2001	18.58	18.68	18.52	18.61	1,491,234	+0.03(+0.18%)
Dec 21, 2001	18.47	18.60	18.37	18.58	6,753,544	+0.11(+0.61%)
Dec 20, 2001	18.65	18.66	18.41	18.46	5,296,960	-0.21(-1.10%)
Dec 19, 2001	18.45	18.68	18.40	18.67	3,797,385	+0.05(+0.25%)
Dec 18, 2001	18.31	18.69	18.31	18.62	5,783,985	+0.34(+1.88%)
Dec 17, 2001	17.97	18.44	17.97	18.28	5,557,477	+0.23(+1.30%)
Dec 14, 2001	17.93	18.07	17.76	18.05	4,402,156	+0.12(+0.66%)
Dec 13, 2001	18.04	18.05	17.88	17.93	4,198,747	-0.15(-0.83%)
Dec 12, 2001	18.06	18.16	17.94	18.08	4,885,652	+0.02(+0.14%)
Dec 11, 2001	18.12	18.18	17.96	18.05	3,892,672	+0.04(+0.22%)
Dec 10, 2001	18.35	18.39	17.94	18.01	4,934,418	-0.42(-2.29%)
Dec 07, 2001	18.44	18.51	18.29	18.44	3,864,760	-0.08(-0.45%)
Dec 06, 2001	18.42	18.65	18.39	18.52	3,499,009	-0.00(-0.02%)
Dec 05, 2001	18.23	18.62	18.23	18.52	5,065,960	+0.38(+2.09%)
Dec 04, 2001	17.84	18.17	17.77	18.14	4,076,510	+0.40(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.