Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.18	95.90	94.99	95.56	4,482,894	+0.28(+0.29%)
Feb 27, 2014	94.07	95.46	93.63	95.29	4,404,315	+1.05(+1.11%)
Feb 26, 2014	94.43	94.66	93.83	94.24	3,906,824	-0.05(-0.05%)
Feb 25, 2014	93.82	94.64	93.53	94.29	4,161,958	+0.52(+0.55%)
Feb 24, 2014	93.50	94.66	93.23	93.77	3,460,162	+0.45(+0.48%)
Feb 21, 2014	93.32	93.86	93.13	93.32	3,629,319	+0.01(+0.01%)
Feb 20, 2014	92.67	93.65	92.24	93.32	3,037,073	+0.71(+0.77%)
Feb 19, 2014	93.15	94.13	92.53	92.61	3,833,806	-0.88(-0.94%)
Feb 18, 2014	93.85	94.16	93.37	93.49	4,055,375	-0.23(-0.24%)
Feb 14, 2014	92.05	93.71	93.71	93.71	4,271,829	+1.40(+1.52%)
Feb 13, 2014	91.71	92.48	91.26	92.31	4,018,913	-0.21(-0.23%)
Feb 12, 2014	92.45	92.92	92.22	92.52	2,961,563	+0.22(+0.24%)
Feb 11, 2014	91.40	92.66	91.39	92.30	3,695,385	+0.90(+0.99%)
Feb 10, 2014	91.36	91.90	90.92	91.40	4,707,692	-0.44(-0.48%)
Feb 07, 2014	91.30	91.88	90.77	91.84	4,643,065	+1.01(+1.11%)
Feb 06, 2014	89.92	91.04	89.56	90.83	5,432,908	+1.09(+1.21%)
Feb 05, 2014	90.20	90.73	88.73	89.75	7,038,676	+0.45(+0.51%)
Feb 04, 2014	88.85	89.95	87.46	89.30	10,518,998	+1.99(+2.28%)
Feb 03, 2014	90.35	90.61	87.10	87.31	6,023,416	-3.02(-3.35%)
Jan 31, 2014	89.21	91.04	89.08	90.33	5,272,505	+0.10(+0.11%)
Jan 30, 2014	91.58	91.58	89.16	90.23	5,821,920	-1.55(-1.69%)
Jan 29, 2014	91.68	92.50	90.90	91.78	5,086,131	+0.31(+0.34%)
Jan 28, 2014	91.21	91.61	90.97	91.47	3,878,969	+0.60(+0.66%)
Jan 27, 2014	91.62	92.02	90.66	90.87	4,701,242	-0.89(-0.97%)
Jan 24, 2014	94.24	94.24	91.76	91.76	5,369,904	-3.16(-3.33%)
Jan 23, 2014	95.58	95.60	94.39	94.93	3,850,635	-1.25(-1.30%)
Jan 22, 2014	96.79	96.88	96.07	96.17	3,006,161	-0.36(-0.37%)
Jan 21, 2014	97.56	97.91	96.04	96.53	3,836,064	-0.23(-0.23%)
Jan 17, 2014	97.23	96.76	96.76	96.76	3,303,541	-0.60(-0.62%)
Jan 16, 2014	97.06	97.60	96.98	97.36	2,544,002	-0.20(-0.20%)
Jan 15, 2014	96.83	97.82	96.93	97.55	4,294,103	+0.73(+0.75%)
Jan 14, 2014	95.21	96.83	94.95	96.83	3,518,067	+1.92(+2.03%)
Jan 13, 2014	95.70	96.58	94.83	94.90	3,737,047	-1.06(-1.10%)
Jan 10, 2014	96.50	96.67	95.61	95.96	4,618,244	-0.19(-0.20%)
Jan 09, 2014	96.55	96.84	95.98	96.15	3,585,528	-0.13(-0.13%)
Jan 08, 2014	96.88	97.07	96.07	96.28	4,417,179	-0.72(-0.74%)
Jan 07, 2014	96.86	97.39	96.63	97.00	3,583,891	+0.01(+0.01%)
Jan 06, 2014	97.77	98.15	96.88	96.98	3,843,939	-0.58(-0.59%)
Jan 03, 2014	97.50	97.86	97.27	97.56	3,027,434	+0.23(+0.23%)
Jan 02, 2014	97.28	97.95	96.97	97.34	4,328,177	-1.49(-1.51%)
Dec 31, 2013	98.65	98.83	98.83	98.83	2,620,382	+0.58(+0.60%)
Dec 30, 2013	98.01	98.41	97.80	98.24	2,432,711	+0.05(+0.05%)
Dec 27, 2013	97.79	98.23	97.63	98.20	2,689,354	+0.75(+0.77%)
Dec 26, 2013	96.75	97.72	96.56	97.45	3,062,639	+0.92(+0.95%)
Dec 24, 2013	96.70	96.78	96.08	96.53	1,861,409	+0.13(+0.14%)
Dec 23, 2013	96.61	96.84	96.06	96.40	4,881,209	+0.06(+0.06%)
Dec 20, 2013	96.38	97.31	96.26	96.34	8,311,506	+0.22(+0.23%)
Dec 19, 2013	95.17	96.20	94.94	96.12	5,744,398	+0.43(+0.45%)
Dec 18, 2013	92.65	95.70	92.65	95.69	7,916,211	+3.11(+3.36%)
Dec 17, 2013	91.90	92.75	91.59	92.59	8,808,113	+2.63(+2.92%)
Dec 16, 2013	89.35	90.74	89.12	89.96	3,981,026	+0.87(+0.97%)
Dec 13, 2013	89.51	89.74	88.77	89.09	2,474,135	-0.11(-0.12%)
Dec 12, 2013	89.23	89.77	88.77	89.20	3,528,843	-0.13(-0.15%)
Dec 11, 2013	90.72	91.37	89.29	89.33	5,530,970	-0.55(-0.61%)
Dec 10, 2013	90.24	90.57	89.87	89.88	3,339,237	-0.72(-0.79%)
Dec 09, 2013	90.55	91.03	90.47	90.60	2,929,474	-0.03(-0.03%)
Dec 06, 2013	90.33	90.76	90.09	90.63	4,095,737	+1.25(+1.40%)
Dec 05, 2013	89.07	89.95	88.94	89.37	4,031,647	+0.26(+0.29%)
Dec 04, 2013	88.75	89.91	88.43	89.11	4,896,850	-0.10(-0.11%)
Dec 03, 2013	88.83	89.97	88.19	89.21	11,153,683	-0.76(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.