Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	117.86	118.68	116.97	117.00	2,671,432	-1.04(-0.88%)
Feb 26, 2016	118.71	118.89	117.91	118.05	2,471,895	-0.54(-0.45%)
Feb 25, 2016	117.50	118.59	117.11	118.59	2,303,825	+1.32(+1.13%)
Feb 24, 2016	115.49	117.56	114.60	117.27	2,597,617	+0.78(+0.67%)
Feb 23, 2016	117.57	117.62	115.73	116.48	2,577,863	-1.14(-0.97%)
Feb 22, 2016	116.69	118.21	117.18	117.62	2,959,704	+0.93(+0.80%)
Feb 19, 2016	117.10	117.17	116.26	116.69	2,844,089	-0.25(-0.21%)
Feb 18, 2016	116.62	117.08	116.33	116.94	2,695,119	+0.12(+0.10%)
Feb 17, 2016	116.36	117.20	116.06	116.82	2,890,656	+0.81(+0.70%)
Feb 16, 2016	115.61	116.28	115.06	116.01	2,869,891	+1.17(+1.02%)
Feb 12, 2016	112.38	114.83	114.83	114.83	3,073,175	+2.45(+2.18%)
Feb 11, 2016	111.81	113.37	111.14	112.38	4,266,450	-1.33(-1.17%)
Feb 10, 2016	115.19	115.98	113.46	113.71	3,904,127	-0.88(-0.77%)
Feb 09, 2016	113.26	115.34	112.89	114.59	4,008,530	+0.62(+0.55%)
Feb 08, 2016	112.29	114.36	111.83	113.97	3,382,953	+0.32(+0.28%)
Feb 05, 2016	113.45	113.95	112.43	113.65	4,548,805	+0.02(+0.02%)
Feb 04, 2016	112.87	114.32	112.40	113.63	4,669,288	+0.68(+0.60%)
Feb 03, 2016	110.61	113.19	110.31	112.94	7,786,879	+3.44(+3.15%)
Feb 02, 2016	109.29	109.80	108.15	109.50	4,836,755	-0.64(-0.58%)
Feb 01, 2016	110.58	110.92	109.67	110.14	3,646,588	-1.68(-1.50%)
Jan 29, 2016	109.78	111.82	109.60	111.82	5,392,419	+2.73(+2.50%)
Jan 28, 2016	108.23	109.48	107.54	109.09	4,142,909	+1.31(+1.22%)
Jan 27, 2016	107.34	109.58	106.67	107.78	4,856,403	+0.57(+0.53%)
Jan 26, 2016	105.00	107.39	103.92	107.21	6,925,203	+5.34(+5.24%)
Jan 25, 2016	102.90	103.21	101.84	101.87	3,788,401	-1.44(-1.40%)
Jan 22, 2016	103.78	103.98	102.25	103.32	4,022,936	+1.30(+1.28%)
Jan 21, 2016	101.42	102.69	100.82	102.01	4,531,214	+0.59(+0.58%)
Jan 20, 2016	101.42	102.01	99.71	101.42	5,585,659	-1.06(-1.03%)
Jan 19, 2016	103.75	104.27	101.75	102.48	4,591,073	-0.22(-0.22%)
Jan 15, 2016	102.41	102.70	102.70	102.70	6,324,583	-1.84(-1.76%)
Jan 14, 2016	103.48	105.48	102.83	104.55	5,024,016	+1.82(+1.77%)
Jan 13, 2016	104.33	105.30	102.59	102.72	3,508,671	-1.59(-1.52%)
Jan 12, 2016	104.68	105.27	103.03	104.31	3,191,814	+0.30(+0.28%)
Jan 11, 2016	104.39	104.73	103.24	104.01	3,748,062	-0.02(-0.02%)
Jan 08, 2016	104.68	105.53	103.84	104.04	3,597,428	-0.36(-0.34%)
Jan 07, 2016	105.54	105.99	104.14	104.39	4,798,651	-2.61(-2.44%)
Jan 06, 2016	107.81	107.94	106.22	107.00	4,047,309	-2.20(-2.01%)
Jan 05, 2016	108.72	109.23	107.83	109.20	3,627,747	+0.47(+0.44%)
Jan 04, 2016	109.63	109.83	107.67	108.72	4,425,504	-2.83(-2.54%)
Dec 31, 2015	112.36	111.55	111.55	111.55	2,170,222	-0.94(-0.84%)
Dec 30, 2015	113.14	113.82	112.36	112.49	2,097,267	-0.73(-0.64%)
Dec 29, 2015	112.71	113.49	112.56	113.22	2,464,055	+1.24(+1.10%)
Dec 28, 2015	111.92	112.39	111.28	111.98	1,722,004	+0.02(+0.02%)
Dec 24, 2015	111.69	111.96	111.96	111.96	1,145,676	+0.02(+0.02%)
Dec 23, 2015	110.85	112.25	110.72	111.94	2,991,596	+1.62(+1.47%)
Dec 22, 2015	109.69	110.70	109.06	110.32	3,414,695	+1.10(+1.01%)
Dec 21, 2015	109.29	109.84	108.63	109.21	3,084,861	+0.41(+0.38%)
Dec 18, 2015	109.75	110.04	108.68	108.80	7,745,514	-1.43(-1.30%)
Dec 17, 2015	111.19	111.72	110.21	110.23	4,123,979	-0.81(-0.73%)
Dec 16, 2015	109.71	111.48	109.41	111.04	6,444,409	+1.35(+1.23%)
Dec 15, 2015	112.55	113.31	108.92	109.69	11,673,874	-7.03(-6.03%)
Dec 14, 2015	115.00	116.83	114.29	116.73	4,674,798	+2.07(+1.81%)
Dec 11, 2015	115.19	115.82	114.35	114.66	3,407,310	-1.99(-1.71%)
Dec 10, 2015	115.32	117.51	115.21	116.65	3,445,176	+1.09(+0.94%)
Dec 09, 2015	115.65	117.18	114.74	115.56	3,593,133	-0.55(-0.47%)
Dec 08, 2015	115.85	116.90	115.28	116.11	3,174,003	-0.71(-0.61%)
Dec 07, 2015	116.66	117.00	116.12	116.82	2,892,111	-0.35(-0.30%)
Dec 04, 2015	114.63	117.29	114.46	117.17	2,938,166	+2.84(+2.49%)
Dec 03, 2015	115.94	116.19	113.83	114.32	3,523,864	-0.98(-0.85%)
Dec 02, 2015	116.17	116.45	115.16	115.30	2,745,131	-0.89(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.