Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
6.902
6.937
6.902
6.937
8,274
+0.07(+1.08%)
Feb 27, 2003
6.961
6.961
6.862
6.862
17,155
-0.05(-0.72%)
Feb 26, 2003
6.947
6.947
6.912
6.912
20,788
+0.01(+0.22%)
Feb 25, 2003
6.902
6.912
6.877
6.897
18,366
+0.03(+0.51%)
Feb 24, 2003
6.862
6.907
6.862
6.862
16,751
+0.02(+0.36%)
Feb 21, 2003
6.847
6.847
6.813
6.838
50,254
+0.02(+0.29%)
Feb 20, 2003
6.852
6.852
6.813
6.818
23,411
+0.00(+0.00%)
Feb 19, 2003
6.838
6.838
6.808
6.818
17,962
+0.00(+0.07%)
Feb 18, 2003
6.872
6.887
6.813
6.813
25,228
-0.10(-1.43%)
Feb 14, 2003
6.922
6.947
6.862
6.912
9,687
+0.00(+0.07%)
Feb 13, 2003
6.912
6.912
6.887
6.907
19,173
+0.02(+0.36%)
Feb 12, 2003
6.862
6.922
6.838
6.882
40,365
-0.05(-0.71%)
Feb 11, 2003
6.961
6.961
6.902
6.932
28,053
+0.00(+0.07%)
Feb 10, 2003
6.952
6.952
6.882
6.927
16,347
+0.00(+0.00%)
Feb 07, 2003
6.927
6.932
6.912
6.927
9,284
+0.02(+0.29%)
Feb 06, 2003
6.927
6.927
6.877
6.907
15,742
+0.01(+0.14%)
Feb 05, 2003
6.976
6.986
6.897
6.897
33,503
-0.04(-0.64%)
Feb 04, 2003
6.927
6.966
6.912
6.942
66,602
+0.02(+0.29%)
Feb 03, 2003
6.922
6.932
6.882
6.922
29,264
+0.03(+0.50%)
Jan 31, 2003
6.912
6.927
6.882
6.887
51,869
-0.01(-0.14%)
Jan 30, 2003
6.887
6.922
6.872
6.897
29,264
-0.02(-0.36%)
Jan 29, 2003
6.937
6.961
6.902
6.922
32,090
+0.03(+0.50%)
Jan 28, 2003
6.917
6.917
6.847
6.887
38,548
-0.01(-0.22%)
Jan 27, 2003
6.937
6.942
6.838
6.902
31,283
-0.03(-0.43%)
Jan 24, 2003
6.813
6.937
6.847
6.932
37,539
+0.06(+0.94%)
Jan 23, 2003
6.813
6.877
6.798
6.867
96,876
+0.09(+1.32%)
Jan 22, 2003
6.887
6.887
6.738
6.778
28,457
-0.06(-0.94%)
Jan 21, 2003
6.917
6.917
6.813
6.843
10,091
-0.04(-0.65%)
Jan 17, 2003
6.892
6.902
6.862
6.887
32,494
-0.00(-0.07%)
Jan 16, 2003
6.892
6.897
6.813
6.892
31,081
+0.00(+0.07%)
Jan 15, 2003
6.902
6.902
6.862
6.887
15,137
-0.01(-0.22%)
Jan 14, 2003
6.877
6.907
6.877
6.902
48,034
+0.04(+0.65%)
Jan 13, 2003
6.674
6.912
6.659
6.857
53,484
+0.07(+1.02%)
Jan 10, 2003
6.912
6.912
6.788
6.788
59,337
-0.11(-1.65%)
Jan 09, 2003
6.971
6.971
6.867
6.902
33,301
-0.07(-1.00%)
Jan 08, 2003
6.976
6.976
6.872
6.971
43,190
+0.01(+0.14%)
Jan 07, 2003
6.932
6.971
6.912
6.961
42,989
+0.00(+0.00%)
Jan 06, 2003
6.966
6.981
6.956
6.961
38,145
-0.01(-0.14%)
Jan 03, 2003
6.902
6.976
6.862
6.971
68,217
+0.07(+1.01%)
Jan 02, 2003
6.907
6.927
6.892
6.902
33,906
+0.01(+0.22%)
Dec 31, 2002
6.763
6.907
6.724
6.887
100,307
+0.14(+2.13%)
Dec 30, 2002
6.738
6.763
6.694
6.743
33,705
+0.05(+0.74%)
Dec 27, 2002
6.738
6.738
6.694
6.694
67,611
-0.02(-0.30%)
Dec 26, 2002
6.664
6.758
6.664
6.714
63,171
+0.05(+0.82%)
Dec 24, 2002
6.590
6.684
6.590
6.659
52,676
+0.04(+0.60%)
Dec 23, 2002
6.669
6.714
6.620
6.620
107,169
-0.01(-0.15%)
Dec 20, 2002
6.575
6.654
6.550
6.629
40,567
+0.02(+0.30%)
Dec 19, 2002
6.590
6.610
6.550
6.610
156,415
-0.00(-0.07%)
Dec 18, 2002
6.679
6.679
6.570
6.615
118,674
-0.03(-0.52%)
Dec 17, 2002
6.659
6.689
6.644
6.649
98,491
-0.04(-0.59%)
Dec 16, 2002
6.738
6.738
6.649
6.689
69,630
-0.02(-0.30%)
Dec 13, 2002
6.729
6.748
6.659
6.709
49,851
-0.06(-0.95%)
Dec 12, 2002
6.813
6.823
6.753
6.773
64,180
-0.16(-2.29%)
Dec 11, 2002
6.937
6.952
6.897
6.932
27,044
+0.01(+0.14%)
Dec 10, 2002
6.902
6.922
6.843
6.922
35,925
+0.02(+0.29%)
Dec 09, 2002
6.872
6.902
6.813
6.902
44,805
+0.06(+0.87%)
Dec 06, 2002
6.803
6.843
6.788
6.843
21,999
+0.05(+0.80%)
Dec 05, 2002
6.813
6.813
6.763
6.788
57,924
-0.04(-0.58%)
Dec 04, 2002
6.813
6.838
6.813
6.828
27,852
+0.02(+0.36%)
Dec 03, 2002
6.704
6.813
6.689
6.803
47,025
+0.14(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.