Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
9.546
9.645
9.546
9.645
35,627
+0.06(+0.66%)
Feb 27, 2014
9.586
9.586
9.559
9.582
15,296
-0.00(-0.04%)
Feb 26, 2014
9.566
9.586
9.566
9.586
23,415
+0.02(+0.21%)
Feb 25, 2014
9.546
9.566
9.546
9.566
11,721
+0.01(+0.14%)
Feb 24, 2014
9.546
9.556
9.519
9.553
24,666
+0.02(+0.19%)
Feb 21, 2014
9.506
9.566
9.506
9.535
9,944
+0.02(+0.16%)
Feb 20, 2014
9.513
9.546
9.513
9.519
10,972
-0.01(-0.14%)
Feb 19, 2014
9.499
9.553
9.499
9.533
28,331
+0.03(+0.28%)
Feb 18, 2014
9.499
9.533
9.499
9.506
21,413
+0.00(+0.00%)
Feb 14, 2014
9.553
9.506
9.506
9.506
25,777
+0.01(+0.07%)
Feb 13, 2014
9.493
9.511
9.486
9.499
10,473
-0.01(-0.14%)
Feb 12, 2014
9.506
9.526
9.506
9.513
29,628
-0.01(-0.08%)
Feb 11, 2014
9.487
9.520
9.487
9.520
25,307
+0.01(+0.14%)
Feb 10, 2014
9.481
9.507
9.479
9.507
17,779
+0.04(+0.42%)
Feb 07, 2014
9.408
9.468
9.408
9.468
19,017
+0.05(+0.56%)
Feb 06, 2014
9.494
9.494
9.415
9.415
58,002
-0.02(-0.21%)
Feb 05, 2014
9.441
9.487
9.421
9.435
91,431
-0.04(-0.42%)
Feb 04, 2014
9.461
9.527
9.461
9.474
107,965
-0.01(-0.07%)
Feb 03, 2014
9.474
9.513
9.441
9.481
109,452
+0.01(+0.14%)
Jan 31, 2014
9.474
9.494
9.441
9.468
26,139
+0.03(+0.35%)
Jan 30, 2014
9.395
9.468
9.395
9.435
103,306
+0.01(+0.07%)
Jan 29, 2014
9.468
9.468
9.355
9.428
41,045
-0.01(-0.07%)
Jan 28, 2014
9.454
9.454
9.408
9.435
41,263
+0.01(+0.14%)
Jan 27, 2014
9.435
9.441
9.375
9.421
52,496
+0.02(+0.21%)
Jan 24, 2014
9.355
9.402
9.355
9.402
48,393
+0.01(+0.14%)
Jan 23, 2014
9.342
9.402
9.341
9.388
162,997
+0.05(+0.49%)
Jan 22, 2014
9.362
9.362
9.329
9.342
28,341
+0.01(+0.07%)
Jan 21, 2014
9.349
9.369
9.303
9.336
57,757
+0.01(+0.14%)
Jan 17, 2014
9.243
9.322
9.322
9.322
53,200
+0.08(+0.86%)
Jan 16, 2014
9.204
9.243
9.144
9.243
53,852
+0.07(+0.72%)
Jan 15, 2014
9.171
9.223
9.164
9.177
65,541
+0.01(+0.07%)
Jan 14, 2014
9.171
9.210
9.158
9.171
114,686
-0.03(-0.36%)
Jan 13, 2014
9.184
9.237
9.184
9.204
39,874
+0.01(+0.06%)
Jan 10, 2014
9.159
9.231
9.159
9.198
75,274
+0.05(+0.50%)
Jan 09, 2014
9.251
9.251
9.152
9.152
46,110
-0.07(-0.75%)
Jan 08, 2014
9.146
9.231
9.146
9.222
26,530
+0.02(+0.26%)
Jan 07, 2014
9.159
9.198
9.152
9.198
21,744
+0.08(+0.86%)
Jan 06, 2014
9.014
9.119
9.014
9.119
59,400
+0.09(+1.02%)
Jan 03, 2014
9.041
9.054
8.929
9.028
35,631
+0.03(+0.36%)
Jan 02, 2014
9.041
9.041
8.988
8.995
54,274
+0.00(+0.00%)
Dec 31, 2013
9.100
8.995
8.995
8.995
121,938
-0.09(-1.01%)
Dec 30, 2013
9.001
9.093
8.968
9.087
58,245
+0.07(+0.80%)
Dec 27, 2013
9.119
9.119
8.975
9.014
100,461
-0.11(-1.15%)
Dec 26, 2013
9.132
9.192
9.080
9.119
92,865
-0.01(-0.07%)
Dec 24, 2013
9.165
9.251
9.119
9.126
28,853
-0.04(-0.43%)
Dec 23, 2013
9.054
9.218
9.054
9.165
122,235
+0.07(+0.79%)
Dec 20, 2013
9.093
9.146
9.080
9.093
58,673
-0.03(-0.29%)
Dec 19, 2013
9.021
9.126
8.942
9.119
103,642
+0.13(+1.46%)
Dec 18, 2013
8.916
8.994
8.897
8.988
65,169
+0.11(+1.26%)
Dec 17, 2013
8.831
8.877
8.759
8.877
65,909
+0.15(+1.72%)
Dec 16, 2013
8.772
8.785
8.726
8.726
41,436
+0.03(+0.31%)
Dec 13, 2013
8.798
8.798
8.693
8.699
46,405
-0.03(-0.38%)
Dec 12, 2013
8.765
8.765
8.673
8.732
79,064
+0.02(+0.23%)
Dec 11, 2013
8.759
8.759
8.667
8.713
53,890
+0.03(+0.32%)
Dec 10, 2013
8.652
8.685
8.594
8.685
84,490
+0.10(+1.21%)
Dec 09, 2013
8.652
8.678
8.581
8.581
75,571
-0.10(-1.19%)
Dec 06, 2013
8.665
8.697
8.639
8.685
52,840
+0.06(+0.75%)
Dec 05, 2013
8.685
8.685
8.587
8.620
65,256
-0.02(-0.23%)
Dec 04, 2013
8.691
8.691
8.607
8.639
56,719
-0.02(-0.27%)
Dec 03, 2013
8.769
8.769
8.620
8.663
158,421
-0.06(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.