Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
62.77
63.96
62.29
63.76
2,093,140
+1.20(+1.92%)
Feb 25, 2010
61.31
62.75
60.80
62.56
1,579,494
+0.25(+0.39%)
Feb 24, 2010
61.58
63.37
61.41
62.31
2,329,395
+0.04(+0.07%)
Feb 23, 2010
63.18
63.67
62.06
62.27
1,865,174
-1.35(-2.12%)
Feb 22, 2010
65.60
65.69
63.48
63.62
1,679,083
-2.00(-3.05%)
Feb 19, 2010
65.80
66.52
65.30
65.62
1,919,792
-0.50(-0.76%)
Feb 18, 2010
65.17
66.67
65.14
66.12
3,072,664
-0.97(-1.45%)
Feb 17, 2010
67.82
67.96
66.52
67.10
2,091,510
-0.40(-0.59%)
Feb 16, 2010
66.08
67.67
66.08
67.49
1,470,635
+2.21(+3.39%)
Feb 12, 2010
64.97
65.28
65.28
65.28
3,180,400
-0.55(-0.84%)
Feb 11, 2010
64.32
65.89
64.08
65.83
1,404,416
+1.51(+2.35%)
Feb 10, 2010
64.78
64.97
63.75
64.32
2,269,784
-1.01(-1.55%)
Feb 09, 2010
64.64
66.39
64.47
65.33
1,431,902
+1.61(+2.52%)
Feb 08, 2010
64.30
64.70
63.20
63.72
1,718,386
-0.39(-0.62%)
Feb 05, 2010
63.65
64.29
62.16
64.12
2,443,574
+0.30(+0.47%)
Feb 04, 2010
66.55
66.55
63.66
63.82
1,518,976
-3.35(-4.99%)
Feb 03, 2010
67.21
67.67
66.66
67.17
1,135,522
-0.39(-0.57%)
Feb 02, 2010
66.46
67.71
65.49
67.56
2,033,951
+1.47(+2.23%)
Feb 01, 2010
65.36
66.39
65.12
66.09
1,886,638
+1.34(+2.07%)
Jan 29, 2010
65.81
66.89
64.42
64.75
2,263,274
-0.54(-0.83%)
Jan 28, 2010
66.38
67.01
64.38
65.29
1,977,685
-0.39(-0.59%)
Jan 27, 2010
67.22
67.49
64.65
65.68
2,353,735
-1.33(-1.99%)
Jan 26, 2010
67.70
68.58
66.67
67.01
3,565,029
-1.46(-2.14%)
Jan 25, 2010
67.35
69.10
67.35
68.47
3,185,207
+1.64(+2.45%)
Jan 22, 2010
67.39
68.78
66.62
66.83
3,474,622
-0.85(-1.25%)
Jan 21, 2010
68.11
68.94
66.61
67.68
2,362,670
-0.28(-0.41%)
Jan 20, 2010
68.52
68.52
67.17
67.96
2,529,195
-1.25(-1.81%)
Jan 19, 2010
67.97
69.35
67.35
69.21
1,305,403
+1.17(+1.72%)
Jan 15, 2010
68.09
68.04
68.04
68.04
4,934,843
+0.07(+0.10%)
Jan 14, 2010
66.83
68.10
66.75
67.97
1,432,705
+0.76(+1.13%)
Jan 13, 2010
66.75
67.51
65.45
67.21
1,447,431
+0.60(+0.89%)
Jan 12, 2010
65.97
67.79
65.65
66.61
2,909,088
+0.40(+0.61%)
Jan 11, 2010
66.63
67.28
65.38
66.21
1,817,321
+0.30(+0.45%)
Jan 08, 2010
65.06
65.96
64.20
65.91
1,314,884
+0.40(+0.61%)
Jan 07, 2010
66.06
66.24
64.64
65.51
1,204,682
-0.89(-1.35%)
Jan 06, 2010
65.82
66.90
65.55
66.40
1,159,196
+0.62(+0.95%)
Jan 05, 2010
64.30
66.02
63.79
65.78
2,011,483
+1.66(+2.59%)
Jan 04, 2010
63.44
64.66
63.44
64.12
1,271,836
+1.75(+2.81%)
Dec 31, 2009
63.22
62.37
62.37
62.37
1,371,944
-0.60(-0.95%)
Dec 30, 2009
62.43
63.20
62.25
62.96
740,120
-0.02(-0.03%)
Dec 29, 2009
64.05
64.14
62.95
62.98
1,040,891
-0.85(-1.33%)
Dec 28, 2009
64.47
64.88
63.58
63.83
948,386
+0.05(+0.08%)
Dec 24, 2009
63.97
64.05
63.40
63.78
420,995
+0.14(+0.22%)
Dec 23, 2009
63.29
63.69
62.94
63.64
1,174,365
+0.69(+1.10%)
Dec 22, 2009
63.13
63.37
62.35
62.94
950,510
+0.15(+0.24%)
Dec 21, 2009
63.12
63.46
62.66
62.80
1,362,023
+0.20(+0.32%)
Dec 18, 2009
62.86
63.51
62.05
62.59
2,199,454
+0.22(+0.35%)
Dec 17, 2009
61.80
62.88
61.38
62.38
1,135,042
+0.11(+0.17%)
Dec 16, 2009
61.99
62.73
61.69
62.27
1,357,238
+0.67(+1.08%)
Dec 15, 2009
60.96
61.67
60.38
61.60
1,556,330
+0.76(+1.25%)
Dec 14, 2009
61.13
61.25
60.74
60.84
1,985,504
+2.63(+4.51%)
Dec 11, 2009
58.65
58.76
57.95
58.22
1,847,883
-0.31(-0.52%)
Dec 10, 2009
58.13
59.00
57.74
58.52
1,806,829
+0.97(+1.69%)
Dec 09, 2009
57.10
57.73
56.66
57.55
2,370,771
+0.53(+0.94%)
Dec 08, 2009
56.95
57.40
56.71
57.02
2,474,955
-0.50(-0.87%)
Dec 07, 2009
56.47
58.56
56.47
57.52
1,886,886
+0.56(+0.98%)
Dec 04, 2009
57.41
58.15
56.31
56.95
2,128,495
+0.46(+0.81%)
Dec 03, 2009
57.55
58.03
56.46
56.50
1,571,975
-1.22(-2.11%)
Dec 02, 2009
58.00
58.71
57.35
57.72
1,078,920
-0.71(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.