Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
99.68
100.75
99.41
100.02
1,126,422
+0.50(+0.50%)
Feb 27, 2013
98.19
99.85
98.19
99.52
1,216,285
+1.34(+1.37%)
Feb 26, 2013
98.68
98.68
96.80
98.18
1,063,318
+0.32(+0.33%)
Feb 25, 2013
101.07
101.42
97.84
97.85
1,395,884
-2.85(-2.83%)
Feb 22, 2013
100.14
100.80
99.44
100.70
1,259,161
+1.38(+1.39%)
Feb 21, 2013
100.43
100.62
99.15
99.32
1,053,957
-1.15(-1.15%)
Feb 20, 2013
102.88
103.04
100.40
100.48
1,099,667
-2.31(-2.25%)
Feb 19, 2013
101.53
102.94
101.53
102.79
2,082,289
+1.70(+1.68%)
Feb 15, 2013
101.35
101.49
100.24
101.09
1,377,789
-0.12(-0.12%)
Feb 14, 2013
101.07
101.74
100.83
101.21
922,834
-0.11(-0.11%)
Feb 13, 2013
101.46
102.31
101.18
101.32
893,251
+0.04(+0.04%)
Feb 12, 2013
101.25
101.73
100.62
101.27
974,877
-0.48(-0.47%)
Feb 11, 2013
103.73
103.80
101.21
101.75
1,349,281
-2.36(-2.26%)
Feb 08, 2013
102.87
104.31
102.34
104.11
1,097,549
+1.54(+1.50%)
Feb 07, 2013
101.83
103.22
101.04
102.56
1,158,377
+0.30(+0.29%)
Feb 06, 2013
99.94
102.35
99.85
102.26
1,322,461
+4.32(+4.41%)
Feb 04, 2013
97.48
98.23
97.00
97.94
728,658
-0.38(-0.38%)
Feb 01, 2013
97.71
98.49
97.13
98.32
916,983
+1.26(+1.30%)
Jan 31, 2013
97.16
97.84
96.46
97.06
877,451
-0.40(-0.41%)
Jan 30, 2013
98.44
99.12
97.28
97.46
818,934
-0.93(-0.94%)
Jan 29, 2013
97.00
98.53
96.73
98.38
688,343
+1.53(+1.58%)
Jan 28, 2013
97.82
97.82
96.25
96.85
618,211
-0.67(-0.68%)
Jan 25, 2013
97.10
97.83
96.49
97.52
607,889
+0.63(+0.65%)
Jan 24, 2013
96.66
97.93
96.23
96.89
696,446
+0.26(+0.27%)
Jan 23, 2013
97.84
97.84
96.47
96.63
564,268
-1.56(-1.59%)
Jan 22, 2013
96.10
98.19
95.76
98.19
1,142,560
+2.18(+2.27%)
Jan 18, 2013
96.35
96.35
94.60
96.01
1,153,749
-0.32(-0.33%)
Jan 17, 2013
95.91
96.60
95.49
96.32
1,226,518
+1.10(+1.15%)
Jan 16, 2013
94.61
95.51
94.37
95.22
479,639
+0.40(+0.42%)
Jan 15, 2013
94.41
94.91
93.80
94.83
622,385
-0.11(-0.11%)
Jan 14, 2013
94.83
95.36
94.66
94.93
596,768
-0.13(-0.13%)
Jan 11, 2013
94.09
95.07
93.70
95.06
1,107,892
+0.88(+0.94%)
Jan 10, 2013
94.21
94.39
93.45
94.18
993,325
+0.68(+0.72%)
Jan 09, 2013
94.23
94.30
93.01
93.50
951,309
-0.20(-0.21%)
Jan 08, 2013
93.79
93.79
92.61
93.70
1,312,806
-0.93(-0.98%)
Jan 07, 2013
94.04
94.74
93.49
94.63
891,144
+0.17(+0.18%)
Jan 04, 2013
92.94
94.52
92.94
94.46
839,383
+1.49(+1.61%)
Jan 03, 2013
92.68
93.86
92.14
92.96
791,147
-0.01(-0.01%)
Jan 02, 2013
92.44
93.01
91.72
92.97
866,262
+1.36(+1.48%)
Dec 31, 2012
88.95
91.74
88.84
91.61
931,925
+2.55(+2.86%)
Dec 28, 2012
90.49
90.86
88.99
89.06
917,441
-1.60(-1.77%)
Dec 27, 2012
90.91
91.29
89.89
90.67
554,643
-0.24(-0.27%)
Dec 26, 2012
91.88
92.57
90.68
90.91
521,763
-0.61(-0.67%)
Dec 24, 2012
91.95
92.36
91.43
91.52
279,917
-0.84(-0.91%)
Dec 21, 2012
91.31
92.68
91.10
92.36
1,421,742
-0.12(-0.13%)
Dec 20, 2012
91.50
92.48
91.08
92.48
903,192
+0.89(+0.97%)
Dec 19, 2012
92.41
92.58
91.34
91.58
794,571
-0.99(-1.07%)
Dec 18, 2012
90.50
92.82
90.14
92.58
1,116,937
+1.99(+2.20%)
Dec 17, 2012
90.28
91.32
89.72
90.59
1,186,003
+0.52(+0.58%)
Dec 14, 2012
89.53
90.10
88.93
90.06
1,339,956
+0.65(+0.73%)
Dec 13, 2012
91.34
91.62
89.18
89.41
1,058,904
-2.27(-2.47%)
Dec 12, 2012
91.31
92.11
90.52
91.68
1,088,114
+0.67(+0.73%)
Dec 11, 2012
90.66
91.26
90.58
91.02
901,456
+0.61(+0.68%)
Dec 10, 2012
92.35
92.35
90.16
90.41
1,189,439
-0.95(-1.04%)
Dec 07, 2012
89.67
91.57
89.05
91.35
1,669,913
+1.91(+2.13%)
Dec 06, 2012
86.91
89.48
86.91
89.44
2,506,268
+2.96(+3.43%)
Dec 05, 2012
86.84
87.58
86.02
86.48
1,507,380
+0.08(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.