Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
412.98
420.80
412.87
413.50
87,873
-0.52(-0.13%)
Feb 27, 2003
427.37
428.10
411.31
414.02
111,927
-13.24(-3.10%)
Feb 26, 2003
427.57
436.33
424.97
427.26
82,752
-1.36(-0.32%)
Feb 25, 2003
435.92
444.26
419.75
428.62
163,856
-9.39(-2.14%)
Feb 24, 2003
417.98
439.05
416.62
438.00
167,538
+19.50(+4.66%)
Feb 21, 2003
404.11
419.96
403.59
418.50
145,824
+14.39(+3.56%)
Feb 20, 2003
398.38
405.15
396.19
404.11
76,898
+6.05(+1.52%)
Feb 19, 2003
401.82
403.07
396.29
398.06
70,819
-3.65(-0.91%)
Feb 18, 2003
390.55
404.11
388.88
401.71
74,688
+10.43(+2.67%)
Feb 14, 2003
383.46
392.64
381.27
391.28
74,117
+5.42(+1.41%)
Feb 13, 2003
391.91
394.31
379.92
385.86
105,881
-5.94(-1.52%)
Feb 12, 2003
396.60
407.66
389.82
391.81
76,184
-14.91(-3.67%)
Feb 11, 2003
406.72
411.41
402.65
406.72
82,867
+1.67(+0.41%)
Feb 10, 2003
391.07
405.88
390.55
405.05
107,708
+12.31(+3.13%)
Feb 07, 2003
396.29
397.85
391.07
392.74
72,238
-1.46(-0.37%)
Feb 06, 2003
399.94
400.98
391.18
394.20
67,419
-5.74(-1.43%)
Feb 05, 2003
398.38
402.55
395.14
399.94
104,164
+3.65(+0.92%)
Feb 04, 2003
385.65
399.94
383.77
396.29
127,581
+10.43(+2.70%)
Feb 03, 2003
384.40
391.60
380.33
385.86
84,052
+1.56(+0.41%)
Jan 31, 2003
377.41
385.34
373.97
384.30
115,949
+7.82(+2.08%)
Jan 30, 2003
359.89
385.86
359.79
376.48
193,879
+16.69(+4.64%)
Jan 29, 2003
344.25
360.10
336.85
359.79
116,525
+15.64(+4.55%)
Jan 28, 2003
341.54
351.45
341.12
344.15
77,589
+5.11(+1.51%)
Jan 27, 2003
355.62
356.14
336.74
339.04
70,454
-16.79(-4.72%)
Jan 24, 2003
365.00
367.19
354.05
355.83
70,133
-9.18(-2.51%)
Jan 23, 2003
351.45
366.05
348.32
365.00
74,932
+14.50(+4.14%)
Jan 22, 2003
349.67
357.70
339.66
350.51
100,861
+0.94(+0.27%)
Jan 21, 2003
357.29
358.12
349.26
349.57
101,882
-7.61(-2.13%)
Jan 17, 2003
360.73
361.35
354.89
357.18
80,983
-3.65(-1.01%)
Jan 16, 2003
357.70
362.40
356.45
360.83
122,038
+9.39(+2.67%)
Jan 15, 2003
340.39
359.16
339.14
351.45
123,318
+12.52(+3.69%)
Jan 14, 2003
342.58
346.75
336.32
338.93
84,387
-3.13(-0.91%)
Jan 13, 2003
343.62
346.23
338.20
342.06
96,977
-9.18(-2.61%)
Jan 10, 2003
349.88
352.49
342.48
351.24
82,182
+1.36(+0.39%)
Jan 09, 2003
341.54
349.88
340.39
349.88
83,232
+10.53(+3.10%)
Jan 08, 2003
338.93
346.23
335.80
339.35
108,724
-0.83(-0.25%)
Jan 07, 2003
366.67
366.67
338.41
340.18
178,795
-26.38(-7.20%)
Jan 06, 2003
380.12
381.17
365.42
366.57
106,121
-14.60(-3.83%)
Jan 03, 2003
379.60
382.63
377.52
381.17
71,600
-1.46(-0.38%)
Jan 02, 2003
368.65
382.63
365.94
382.63
60,391
+14.81(+4.03%)
Dec 31, 2002
363.23
368.44
357.81
367.82
60,631
+4.69(+1.29%)
Dec 30, 2002
373.56
377.10
360.94
363.13
66,648
-8.03(-2.16%)
Dec 27, 2002
383.77
385.34
368.76
371.16
42,833
-11.37(-2.97%)
Dec 26, 2002
387.95
392.95
379.81
382.52
23,027
-6.47(-1.66%)
Dec 24, 2002
392.64
392.85
387.84
388.99
11,583
-4.17(-1.06%)
Dec 23, 2002
391.60
394.83
383.77
393.16
34,477
+1.56(+0.40%)
Dec 20, 2002
387.43
393.58
379.19
391.60
67,089
+11.47(+3.02%)
Dec 19, 2002
381.48
387.53
375.33
380.12
75,810
-1.36(-0.36%)
Dec 18, 2002
388.47
388.99
376.27
381.48
98,564
-11.58(-2.95%)
Dec 17, 2002
401.61
402.44
390.87
393.06
68,474
-8.45(-2.10%)
Dec 16, 2002
394.20
402.34
393.16
401.50
60,022
+7.82(+1.99%)
Dec 13, 2002
393.89
400.46
391.60
393.68
95,654
-0.21(-0.05%)
Dec 12, 2002
373.35
395.77
372.72
393.89
119,214
+20.54(+5.50%)
Dec 11, 2002
379.60
379.60
370.22
373.35
116,491
-6.15(-1.62%)
Dec 10, 2002
381.69
386.90
376.79
379.50
82,297
-2.19(-0.57%)
Dec 09, 2002
394.20
398.90
381.69
381.69
64,821
-6.26(-1.61%)
Dec 06, 2002
385.34
396.08
382.94
387.95
51,195
-1.56(-0.40%)
Dec 05, 2002
392.12
393.68
379.08
389.51
69,409
+0.52(+0.13%)
Dec 04, 2002
377.52
390.45
377.52
388.99
77,785
-5.84(-1.48%)
Dec 03, 2002
392.64
400.46
391.07
394.83
105,238
+2.19(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.