Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dick's Sporting Goods Inc
(NY:
DKS
)
189.97
+3.37 (+1.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.021
2.105
2.011
2.095
413,612
+0.08(+4.14%)
Feb 27, 2003
2.007
2.038
2.004
2.012
370,632
+0.01(+0.27%)
Feb 26, 2003
2.005
2.007
1.980
2.007
947,234
-0.00(-0.22%)
Feb 25, 2003
2.029
2.029
1.996
2.011
961,747
-0.05(-2.48%)
Feb 24, 2003
2.105
2.110
1.984
2.062
1,401,594
-0.05(-2.58%)
Feb 21, 2003
1.981
2.123
1.975
2.117
1,366,986
+0.14(+6.83%)
Feb 20, 2003
1.953
1.994
1.952
1.981
1,216,836
+0.03(+1.47%)
Feb 19, 2003
1.949
2.032
1.930
1.953
1,157,110
+0.00(+0.18%)
Feb 18, 2003
1.863
1.953
1.863
1.949
1,072,267
+0.09(+4.77%)
Feb 14, 2003
1.832
1.863
1.818
1.861
353,887
+0.03(+1.81%)
Feb 13, 2003
1.809
1.832
1.809
1.827
629,070
+0.02(+0.99%)
Feb 12, 2003
1.843
1.853
1.808
1.809
1,719,757
-0.03(-1.80%)
Feb 11, 2003
1.818
1.948
1.814
1.843
7,549,965
+0.27(+17.54%)
Feb 10, 2003
1.608
1.608
1.557
1.568
435,381
-0.04(-2.78%)
Feb 07, 2003
1.565
1.612
1.554
1.612
769,174
+0.05(+3.21%)
Feb 06, 2003
1.568
1.577
1.562
1.562
146,243
+0.00(+0.00%)
Feb 05, 2003
1.586
1.594
1.554
1.562
192,014
-0.03(-1.75%)
Feb 04, 2003
1.505
1.590
1.442
1.590
1,513,788
+0.04(+2.60%)
Feb 03, 2003
1.684
1.697
1.545
1.550
1,022,030
-0.15(-8.95%)
Jan 31, 2003
1.663
1.702
1.654
1.702
484,501
+0.04(+2.70%)
Jan 30, 2003
1.657
1.681
1.642
1.657
338,816
+0.00(+0.00%)
Jan 29, 2003
1.691
1.691
1.656
1.657
335,467
-0.03(-1.75%)
Jan 28, 2003
1.738
1.753
1.639
1.687
824,434
-0.04(-2.44%)
Jan 27, 2003
1.763
1.768
1.726
1.729
178,059
-0.04(-2.28%)
Jan 24, 2003
1.747
1.792
1.747
1.769
530,830
+0.03(+1.54%)
Jan 23, 2003
1.836
1.836
1.720
1.742
1,056,079
-0.09(-5.12%)
Jan 22, 2003
1.903
1.903
1.832
1.836
816,061
-0.07(-3.76%)
Jan 21, 2003
1.917
1.921
1.890
1.908
334,909
-0.03(-1.62%)
Jan 17, 2003
1.928
1.959
1.921
1.939
368,399
+0.01(+0.46%)
Jan 16, 2003
1.881
1.935
1.874
1.930
241,134
+0.05(+2.62%)
Jan 15, 2003
1.903
1.903
1.836
1.881
635,210
-0.02(-1.18%)
Jan 14, 2003
1.912
1.937
1.895
1.903
823,876
-0.03(-1.39%)
Jan 13, 2003
1.944
1.958
1.917
1.930
648,048
+0.00(+0.23%)
Jan 10, 2003
1.907
1.971
1.907
1.926
509,061
+0.01(+0.51%)
Jan 09, 2003
1.881
1.929
1.872
1.916
1,284,376
+0.03(+1.86%)
Jan 08, 2003
1.872
1.888
1.845
1.881
904,812
+0.00(+0.24%)
Jan 07, 2003
1.921
1.988
1.877
1.877
1,349,125
-0.04(-2.33%)
Jan 06, 2003
1.789
1.929
1.778
1.921
3,306,110
+0.14(+8.06%)
Jan 03, 2003
1.792
1.792
1.774
1.778
891,974
-0.02(-0.85%)
Jan 02, 2003
1.720
1.796
1.706
1.793
480,594
+0.07(+4.27%)
Dec 31, 2002
1.709
1.738
1.709
1.720
106,054
+0.01(+0.84%)
Dec 30, 2002
1.709
1.715
1.704
1.706
267,369
-0.01(-0.31%)
Dec 27, 2002
1.706
1.729
1.706
1.711
995,237
+0.00(+0.26%)
Dec 26, 2002
1.721
1.728
1.703
1.706
270,718
-0.01(-0.83%)
Dec 24, 2002
1.792
1.792
1.719
1.721
201,503
-0.07(-3.95%)
Dec 23, 2002
1.765
1.792
1.757
1.792
174,710
+0.04(+2.04%)
Dec 20, 2002
1.657
1.756
1.657
1.756
361,143
+0.10(+5.95%)
Dec 19, 2002
1.657
1.693
1.654
1.657
266,810
-0.03(-1.86%)
Dec 18, 2002
1.769
1.769
1.594
1.689
1,330,705
-0.09(-5.18%)
Dec 17, 2002
1.805
1.809
1.765
1.781
243,367
-0.03(-1.58%)
Dec 16, 2002
1.768
1.829
1.768
1.809
995,796
+0.02(+1.05%)
Dec 13, 2002
1.895
1.899
1.765
1.791
912,068
-0.13(-6.59%)
Dec 12, 2002
1.949
1.949
1.886
1.917
433,148
-0.05(-2.55%)
Dec 11, 2002
1.994
1.994
1.957
1.967
135,638
-0.02(-1.08%)
Dec 10, 2002
2.020
2.038
1.981
1.989
227,738
-0.02(-0.89%)
Dec 09, 2002
1.966
2.033
1.966
2.007
542,552
+0.05(+2.75%)
Dec 06, 2002
1.917
1.956
1.848
1.953
639,118
+0.01(+0.46%)
Dec 05, 2002
1.993
2.011
1.939
1.944
255,647
-0.04(-2.16%)
Dec 04, 2002
2.015
2.024
1.962
1.987
748,521
-0.03(-1.60%)
Dec 03, 2002
2.039
2.074
1.980
2.019
941,094
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.