Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
6.866
6.866
6.796
6.843
77,917
-0.02(-0.23%)
Feb 27, 2017
6.811
6.859
6.777
6.859
34,720
+0.04(+0.58%)
Feb 24, 2017
6.835
6.851
6.786
6.819
33,978
+0.00(+0.00%)
Feb 23, 2017
6.804
6.835
6.772
6.819
31,386
+0.05(+0.70%)
Feb 22, 2017
6.811
6.820
6.757
6.772
56,826
-0.02(-0.35%)
Feb 21, 2017
6.827
6.866
6.772
6.796
31,823
-0.02(-0.23%)
Feb 17, 2017
6.811
6.811
6.811
0
+0.06(+0.93%)
Feb 16, 2017
6.804
6.819
6.702
6.749
58,427
-0.02(-0.23%)
Feb 15, 2017
6.764
6.819
6.741
6.764
33,128
+0.05(+0.70%)
Feb 14, 2017
6.796
6.796
6.717
6.717
21,957
-0.05(-0.70%)
Feb 13, 2017
6.788
6.851
6.749
6.764
43,276
+0.05(+0.70%)
Feb 10, 2017
6.749
6.788
6.717
6.717
10,808
-0.02(-0.23%)
Feb 09, 2017
6.749
6.810
6.725
6.733
58,959
+0.02(+0.35%)
Feb 08, 2017
6.717
6.741
6.678
6.709
74,485
+0.02(+0.23%)
Feb 07, 2017
6.772
6.772
6.694
6.694
49,852
-0.03(-0.47%)
Feb 06, 2017
6.709
6.764
6.709
6.725
60,341
+0.04(+0.59%)
Feb 03, 2017
6.717
6.749
6.647
6.686
3,918
+0.04(+0.59%)
Feb 02, 2017
6.670
6.717
6.640
6.647
22,467
-0.04(-0.59%)
Feb 01, 2017
6.709
6.733
6.639
6.686
34,266
-0.02(-0.35%)
Jan 31, 2017
6.702
6.741
6.654
6.709
47,453
+0.00(+0.00%)
Jan 30, 2017
6.702
6.749
6.686
6.709
36,880
+0.02(+0.35%)
Jan 27, 2017
6.702
6.733
6.639
6.686
323,115
+0.02(+0.24%)
Jan 26, 2017
6.717
6.717
6.647
6.670
11,100
+0.01(+0.12%)
Jan 25, 2017
6.631
6.717
6.631
6.662
30,444
+0.02(+0.35%)
Jan 24, 2017
6.709
6.709
6.639
6.639
13,446
-0.02(-0.35%)
Jan 23, 2017
6.757
6.819
6.631
6.662
37,768
-0.09(-1.28%)
Jan 20, 2017
6.740
6.835
6.686
6.749
12,209
-0.02(-0.35%)
Jan 19, 2017
6.835
6.859
6.749
6.772
27,933
-0.02(-0.35%)
Jan 18, 2017
6.811
6.866
6.744
6.796
34,455
+0.00(+0.00%)
Jan 17, 2017
6.725
6.804
6.709
6.796
13,073
+0.08(+1.17%)
Jan 13, 2017
6.717
6.717
6.717
0
+0.02(+0.23%)
Jan 12, 2017
6.717
6.749
6.659
6.702
25,617
+0.00(+0.00%)
Jan 11, 2017
6.725
6.780
6.686
6.702
25,278
-0.01(-0.12%)
Jan 10, 2017
6.898
6.937
6.678
6.709
56,094
-0.18(-2.62%)
Jan 09, 2017
6.929
6.929
6.876
6.890
13,278
-0.01(-0.11%)
Jan 06, 2017
6.882
6.937
6.859
6.898
41,964
-0.01(-0.11%)
Jan 05, 2017
6.929
6.929
6.844
6.906
30,884
+0.02(+0.23%)
Jan 04, 2017
6.804
6.929
6.764
6.890
139,069
+0.13(+1.86%)
Jan 03, 2017
6.772
6.835
6.712
6.764
38,419
+0.03(+0.47%)
Dec 30, 2016
6.733
6.733
6.733
0
-0.02(-0.23%)
Dec 29, 2016
6.709
6.757
6.670
6.749
64,424
+0.03(+0.47%)
Dec 28, 2016
6.725
6.788
6.687
6.717
136,159
-0.00(-0.06%)
Dec 27, 2016
6.698
6.752
6.659
6.721
37,574
+0.03(+0.46%)
Dec 23, 2016
6.690
6.690
6.690
0
-0.04(-0.57%)
Dec 22, 2016
6.690
6.760
6.659
6.729
28,439
-0.02(-0.23%)
Dec 21, 2016
6.644
6.760
6.590
6.744
119,066
+0.08(+1.28%)
Dec 20, 2016
6.621
6.752
6.605
6.659
29,537
+0.04(+0.58%)
Dec 19, 2016
6.644
6.752
6.590
6.621
27,297
-0.03(-0.46%)
Dec 16, 2016
6.590
6.652
6.575
6.652
25,552
+0.05(+0.70%)
Dec 15, 2016
6.621
6.644
6.567
6.605
26,514
+0.02(+0.23%)
Dec 14, 2016
6.598
6.644
6.559
6.590
46,988
-0.01(-0.12%)
Dec 13, 2016
6.652
6.706
6.574
6.598
17,604
-0.07(-1.04%)
Dec 12, 2016
6.675
6.690
6.582
6.667
39,069
+0.02(+0.35%)
Dec 09, 2016
6.613
6.652
6.528
6.644
95,708
+0.01(+0.12%)
Dec 08, 2016
6.621
6.690
6.571
6.636
27,801
+0.02(+0.23%)
Dec 07, 2016
6.644
6.675
6.567
6.621
45,760
-0.02(-0.35%)
Dec 06, 2016
6.590
6.667
6.582
6.644
69,978
+0.07(+1.06%)
Dec 05, 2016
6.636
6.679
6.567
6.574
24,883
-0.08(-1.16%)
Dec 02, 2016
6.675
6.752
6.605
6.652
23,151
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.