Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.86	12.06	11.77	11.99	563,028	+0.16(+1.36%)
Feb 27, 2014	11.56	11.84	11.48	11.83	377,228	+0.26(+2.29%)
Feb 26, 2014	11.33	11.66	11.33	11.56	587,399	+0.26(+2.34%)
Feb 25, 2014	11.25	11.33	11.20	11.30	404,804	+0.06(+0.52%)
Feb 24, 2014	11.06	11.33	11.02	11.24	277,817	+0.22(+1.99%)
Feb 21, 2014	10.88	11.14	10.82	11.02	403,885	+0.19(+1.73%)
Feb 20, 2014	10.79	10.91	10.70	10.83	406,905	+0.25(+2.38%)
Feb 19, 2014	10.71	10.77	10.58	10.58	330,351	-0.19(-1.74%)
Feb 18, 2014	10.64	10.80	10.64	10.77	144,242	+0.06(+0.60%)
Feb 14, 2014	10.74	10.70	10.70	10.70	168,619	-0.03(-0.30%)
Feb 13, 2014	10.55	10.75	10.55	10.73	207,631	+0.06(+0.61%)
Feb 12, 2014	10.75	10.85	10.59	10.67	256,508	-0.04(-0.36%)
Feb 11, 2014	10.61	10.78	10.61	10.71	205,451	+0.10(+0.97%)
Feb 10, 2014	10.55	10.66	10.34	10.61	343,687	+0.05(+0.49%)
Feb 07, 2014	10.63	10.66	10.53	10.55	336,806	-0.03(-0.30%)
Feb 06, 2014	10.70	10.73	10.56	10.59	257,399	-0.07(-0.66%)
Feb 05, 2014	10.87	10.88	10.64	10.66	406,897	-0.22(-2.06%)
Feb 04, 2014	10.85	10.98	10.72	10.88	242,894	+0.11(+1.01%)
Feb 03, 2014	11.13	11.25	10.71	10.77	376,032	-0.31(-2.83%)
Jan 31, 2014	11.28	11.42	10.89	11.09	513,130	-0.45(-3.94%)
Jan 30, 2014	11.51	11.64	11.35	11.54	262,808	+0.12(+1.01%)
Jan 29, 2014	11.57	11.73	11.28	11.42	357,068	-0.26(-2.19%)
Jan 28, 2014	11.81	11.81	11.59	11.68	252,813	-0.08(-0.71%)
Jan 27, 2014	11.90	12.03	11.76	11.76	223,853	-0.12(-0.97%)
Jan 24, 2014	12.00	12.03	11.78	11.88	249,804	-0.23(-1.90%)
Jan 23, 2014	11.89	12.11	11.82	12.11	380,502	+0.13(+1.12%)
Jan 22, 2014	11.97	12.06	11.91	11.98	231,730	+0.03(+0.21%)
Jan 21, 2014	11.81	11.96	11.74	11.95	209,208	+0.19(+1.63%)
Jan 17, 2014	11.74	11.76	11.76	11.76	166,395	-0.03(-0.22%)
Jan 16, 2014	11.92	11.99	11.74	11.78	243,548	-0.19(-1.60%)
Jan 15, 2014	11.89	12.13	11.89	11.98	182,107	+0.08(+0.70%)
Jan 14, 2014	11.82	12.00	11.77	11.89	156,077	+0.09(+0.76%)
Jan 13, 2014	11.82	11.87	11.73	11.80	264,302	-0.08(-0.65%)
Jan 10, 2014	12.03	12.03	11.79	11.88	196,754	-0.15(-1.28%)
Jan 09, 2014	12.08	12.11	11.92	12.03	182,180	+0.03(+0.21%)
Jan 08, 2014	12.18	12.18	11.96	12.01	339,478	-0.15(-1.21%)
Jan 07, 2014	12.03	12.19	12.01	12.15	187,878	+0.13(+1.06%)
Jan 06, 2014	12.24	12.24	12.02	12.03	177,788	-0.13(-1.05%)
Jan 03, 2014	12.19	12.26	12.10	12.15	154,355	-0.04(-0.31%)
Jan 02, 2014	12.37	12.37	12.15	12.19	205,304	-0.17(-1.40%)
Dec 31, 2013	12.46	12.37	12.37	12.37	195,612	-0.06(-0.51%)
Dec 30, 2013	12.45	12.47	12.35	12.43	152,173	+0.01(+0.10%)
Dec 27, 2013	12.54	12.56	12.38	12.42	122,634	-0.06(-0.51%)
Dec 26, 2013	12.58	12.64	12.44	12.48	145,917	-0.08(-0.66%)
Dec 24, 2013	12.67	12.76	12.54	12.56	124,254	-0.08(-0.61%)
Dec 23, 2013	12.45	12.69	12.41	12.64	370,481	+0.20(+1.65%)
Dec 20, 2013	11.94	12.44	11.92	12.44	672,066	+0.52(+4.41%)
Dec 19, 2013	12.03	12.08	11.90	11.91	143,526	-0.17(-1.43%)
Dec 18, 2013	11.84	12.08	11.84	12.08	334,285	+0.22(+1.83%)
Dec 17, 2013	12.08	12.08	11.86	11.87	228,534	-0.18(-1.49%)
Dec 16, 2013	11.97	12.07	11.92	12.05	268,931	+0.14(+1.18%)
Dec 13, 2013	11.92	11.96	11.82	11.90	199,665	+0.01(+0.05%)
Dec 12, 2013	11.91	12.03	11.88	11.90	210,786	+0.01(+0.11%)
Dec 11, 2013	12.06	12.10	11.84	11.89	428,815	-0.18(-1.49%)
Dec 10, 2013	12.21	12.22	11.99	12.06	334,188	-0.19(-1.52%)
Dec 09, 2013	12.35	12.35	12.16	12.25	231,679	-0.11(-0.88%)
Dec 06, 2013	12.22	12.42	12.17	12.36	278,563	+0.29(+2.39%)
Dec 05, 2013	12.10	12.15	12.02	12.07	283,057	-0.08(-0.63%)
Dec 04, 2013	12.20	12.26	11.98	12.15	414,016	-0.08(-0.68%)
Dec 03, 2013	12.31	12.44	12.14	12.23	180,101	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.