Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.37	11.45	11.25	11.34	1,100,547	-0.18(-1.54%)
Feb 25, 2021	11.80	11.85	11.47	11.51	458,045	-0.24(-2.02%)
Feb 24, 2021	11.55	11.76	11.55	11.75	548,116	+0.22(+1.94%)
Feb 23, 2021	11.48	11.55	11.11	11.53	331,508	-0.02(-0.17%)
Feb 22, 2021	11.65	11.67	11.52	11.55	306,184	-0.09(-0.79%)
Feb 19, 2021	11.63	11.70	11.63	11.64	313,293	+0.07(+0.63%)
Feb 18, 2021	11.59	11.60	11.50	11.57	140,651	-0.07(-0.62%)
Feb 17, 2021	11.68	11.70	11.55	11.64	133,639	-0.06(-0.51%)
Feb 16, 2021	11.80	11.82	11.67	11.70	173,899	-0.11(-0.95%)
Feb 12, 2021	11.69	11.81	11.68	11.81	137,909	+0.13(+1.13%)
Feb 11, 2021	11.69	11.77	11.64	11.68	109,868	+0.05(+0.44%)
Feb 10, 2021	11.69	11.75	11.57	11.63	187,256	+0.03(+0.23%)
Feb 09, 2021	11.52	11.62	11.51	11.60	120,882	+0.10(+0.85%)
Feb 08, 2021	11.45	11.56	11.39	11.50	167,802	+0.12(+1.03%)
Feb 05, 2021	11.43	11.51	11.37	11.39	233,514	+0.00(+0.00%)
Feb 04, 2021	11.22	11.41	11.21	11.39	214,103	+0.20(+1.82%)
Feb 03, 2021	11.29	11.29	11.16	11.18	101,078	-0.05(-0.47%)
Feb 02, 2021	11.12	11.28	11.11	11.24	162,177	+0.20(+1.78%)
Feb 01, 2021	10.88	11.10	10.87	11.04	187,262	+0.18(+1.63%)
Jan 29, 2021	11.05	11.05	10.76	10.86	162,498	-0.15(-1.37%)
Jan 28, 2021	10.96	11.07	10.89	11.01	170,985	+0.10(+0.96%)
Jan 27, 2021	10.99	11.09	10.86	10.91	291,165	-0.15(-1.36%)
Jan 26, 2021	11.08	11.08	11.01	11.06	84,448	+0.00(+0.00%)
Jan 25, 2021	11.13	11.16	10.98	11.06	160,546	-0.07(-0.65%)
Jan 22, 2021	11.09	11.13	11.04	11.13	107,364	+0.03(+0.29%)
Jan 21, 2021	11.09	11.11	11.06	11.10	141,391	+0.02(+0.18%)
Jan 20, 2021	11.07	11.11	11.05	11.08	125,815	+0.10(+0.95%)
Jan 19, 2021	10.94	11.01	10.93	10.97	160,462	+0.06(+0.54%)
Jan 15, 2021	10.97	11.04	10.85	10.92	105,990	-0.05(-0.42%)
Jan 14, 2021	11.03	11.07	10.96	10.96	190,810	-0.06(-0.55%)
Jan 13, 2021	11.00	11.05	10.99	11.02	210,390	+0.04(+0.36%)
Jan 12, 2021	10.98	11.04	10.95	10.98	165,650	+0.05(+0.48%)
Jan 11, 2021	10.98	11.00	10.87	10.93	181,941	-0.07(-0.65%)
Jan 08, 2021	10.92	11.02	10.87	11.00	171,011	+0.13(+1.20%)
Jan 07, 2021	10.77	10.92	10.76	10.87	196,973	+0.21(+1.95%)
Jan 06, 2021	10.59	10.76	10.56	10.66	146,863	+0.07(+0.67%)
Jan 05, 2021	10.53	10.64	10.53	10.59	203,443	+0.01(+0.06%)
Jan 04, 2021	10.80	10.85	10.50	10.59	198,796	-0.16(-1.45%)
Dec 31, 2020		10.74	10.74	10.74	124,909	+0.00(+0.00%)
Dec 30, 2020	10.66	10.76	10.66	10.74	124,909	+0.05(+0.49%)
Dec 29, 2020	10.83	10.87	10.66	10.69	174,327	-0.12(-1.14%)
Dec 28, 2020	10.86	10.87	10.79	10.81	140,612	-0.01(-0.06%)
Dec 24, 2020	10.78	10.84	10.77	10.82	66,282	+0.08(+0.73%)
Dec 23, 2020	10.74	10.79	10.70	10.74	92,273	+0.07(+0.61%)
Dec 22, 2020	10.71	10.74	10.64	10.68	88,170	-0.01(-0.06%)
Dec 21, 2020	10.63	10.70	10.53	10.68	93,178	+0.01(+0.06%)
Dec 18, 2020	10.68	10.69	10.63	10.68	106,113	+0.05(+0.49%)
Dec 17, 2020	10.65	10.73	10.60	10.63	222,165	+0.05(+0.43%)
Dec 16, 2020	10.46	10.58	10.43	10.58	192,884	+0.16(+1.50%)
Dec 15, 2020	10.40	10.48	10.38	10.42	146,619	+0.05(+0.50%)
Dec 14, 2020	10.43	10.47	10.37	10.37	146,573	+0.00(+0.05%)
Dec 11, 2020	10.42	10.44	10.33	10.37	203,252	-0.06(-0.56%)
Dec 10, 2020	10.37	10.45	10.36	10.42	184,981	+0.05(+0.50%)
Dec 09, 2020	10.44	10.46	10.29	10.37	330,421	-0.03(-0.31%)
Dec 08, 2020	10.41	10.42	10.30	10.41	307,863	+0.01(+0.06%)
Dec 07, 2020	10.36	10.42	10.35	10.40	170,265	+0.06(+0.63%)
Dec 04, 2020	10.30	10.38	10.30	10.33	165,297	+0.04(+0.38%)
Dec 03, 2020	10.20	10.33	10.20	10.30	151,552	+0.10(+0.95%)
Dec 02, 2020	10.15	10.20	10.12	10.20	177,737	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.