Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
127.87
-1.77 (-1.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
6.681
6.803
6.595
6.699
0
-0.06(-0.87%)
Feb 26, 2009
6.695
6.873
6.695
6.758
308,733
-0.00(-0.07%)
Feb 25, 2009
6.921
6.921
6.496
6.763
440,868
-0.23(-3.30%)
Feb 24, 2009
6.966
7.007
6.749
6.993
529,715
+0.13(+1.84%)
Feb 23, 2009
7.463
7.463
6.817
6.867
401,841
-0.44(-6.06%)
Feb 20, 2009
7.079
7.508
7.079
7.310
456,276
+0.12(+1.63%)
Feb 19, 2009
7.436
7.481
7.169
7.192
711,088
-0.19(-2.57%)
Feb 18, 2009
7.246
7.508
7.111
7.382
655,209
+0.18(+2.51%)
Feb 17, 2009
7.337
7.355
7.169
7.201
582,407
-0.24(-3.28%)
Feb 13, 2009
7.296
7.513
7.233
7.445
426,405
+0.19(+2.62%)
Feb 12, 2009
7.459
7.459
7.061
7.255
681,824
-0.33(-4.35%)
Feb 11, 2009
7.662
7.694
7.323
7.585
645,832
-0.06(-0.83%)
Feb 10, 2009
7.902
8.055
7.531
7.649
438,685
-0.33(-4.08%)
Feb 09, 2009
8.060
8.128
7.766
7.974
868,400
-0.03(-0.40%)
Feb 06, 2009
7.744
8.069
7.531
8.006
911,119
+0.29(+3.75%)
Feb 05, 2009
7.649
7.906
7.576
7.716
583,604
+0.02(+0.29%)
Feb 04, 2009
7.355
7.816
7.341
7.694
825,077
+0.43(+5.98%)
Feb 03, 2009
7.414
7.513
7.178
7.260
708,066
-0.10(-1.41%)
Feb 02, 2009
6.867
7.508
6.699
7.364
925,732
+0.42(+6.12%)
Jan 30, 2009
6.971
7.151
6.889
6.939
0
+0.07(+0.99%)
Jan 29, 2009
7.359
7.359
6.681
6.871
889,086
-0.49(-6.69%)
Jan 28, 2009
7.061
7.373
6.998
7.364
951,123
+0.28(+4.02%)
Jan 27, 2009
6.704
7.106
6.695
7.079
1,526,711
+0.44(+6.68%)
Jan 26, 2009
6.446
6.776
6.424
6.636
773,591
+0.17(+2.66%)
Jan 23, 2009
5.994
6.589
5.994
6.464
684,733
+0.24(+3.77%)
Jan 22, 2009
6.134
6.306
6.103
6.229
663,595
-0.12(-1.92%)
Jan 21, 2009
6.080
6.392
6.030
6.351
396,870
+0.37(+6.12%)
Jan 20, 2009
6.044
6.193
5.962
5.985
757,670
-0.16(-2.65%)
Jan 16, 2009
6.509
6.550
6.080
6.148
683,755
-0.31(-4.83%)
Jan 15, 2009
6.211
6.528
6.112
6.460
1,044,514
+0.28(+4.54%)
Jan 14, 2009
6.256
6.274
6.098
6.179
719,585
-0.18(-2.77%)
Jan 13, 2009
6.496
6.591
6.302
6.356
756,263
-0.13(-1.95%)
Jan 12, 2009
6.238
6.532
6.170
6.482
1,097,073
+0.26(+4.22%)
Jan 09, 2009
6.509
7.007
6.216
6.220
2,469,338
+0.64(+11.42%)
Jan 08, 2009
5.750
5.750
5.406
5.583
432,039
-0.08(-1.44%)
Jan 07, 2009
5.990
5.990
5.524
5.664
840,781
-0.42(-6.84%)
Jan 06, 2009
5.307
6.292
5.266
6.080
1,007,945
+0.75(+14.08%)
Jan 05, 2009
5.375
5.375
5.149
5.330
495,367
-0.01(-0.25%)
Jan 02, 2009
5.162
5.388
5.126
5.343
0
+0.22(+4.32%)
Jan 01, 2009
5.090
5.239
5.013
5.122
0
+0.00(+0.00%)
Dec 31, 2008
5.090
5.239
5.013
5.122
514,945
+0.01(+0.27%)
Dec 30, 2008
4.887
5.122
4.866
5.108
635,302
+0.24(+4.92%)
Dec 29, 2008
4.869
4.914
4.756
4.869
431,126
+0.01(+0.28%)
Dec 26, 2008
4.647
4.896
4.588
4.855
223,804
+0.22(+4.68%)
Dec 24, 2008
4.688
4.728
4.633
4.638
82,936
-0.05(-1.06%)
Dec 23, 2008
4.701
4.778
4.557
4.688
375,331
+0.01(+0.19%)
Dec 22, 2008
4.548
4.679
4.523
4.679
552,543
+0.11(+2.48%)
Dec 19, 2008
4.475
4.611
4.385
4.566
561,882
+0.22(+5.10%)
Dec 18, 2008
4.398
4.516
4.281
4.344
275,573
-0.07(-1.64%)
Dec 17, 2008
4.227
4.511
4.227
4.416
338,799
+0.11(+2.52%)
Dec 16, 2008
4.087
4.317
4.055
4.308
372,313
+0.30(+7.56%)
Dec 15, 2008
4.240
4.326
3.933
4.005
341,934
-0.27(-6.34%)
Dec 12, 2008
4.050
4.276
4.019
4.276
417,025
+0.17(+4.07%)
Dec 11, 2008
4.624
4.683
4.068
4.109
1,002,112
-0.59(-12.60%)
Dec 10, 2008
4.665
4.918
4.606
4.701
447,345
+0.04(+0.87%)
Dec 09, 2008
4.643
4.841
4.539
4.661
351,844
-0.05(-0.96%)
Dec 08, 2008
4.624
4.805
4.493
4.706
343,026
+0.18(+4.00%)
Dec 05, 2008
4.344
4.561
4.181
4.525
444,366
+0.16(+3.73%)
Dec 04, 2008
4.615
4.715
4.294
4.362
406,263
-0.29(-6.31%)
Dec 03, 2008
4.493
4.697
4.322
4.656
469,480
+0.23(+5.21%)
Dec 02, 2008
4.394
4.462
4.204
4.426
846,889
+0.07(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.