Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.36	80.54	80.24	80.38	398,967	+0.09(+0.11%)
Feb 26, 2015	80.42	80.51	80.22	80.29	250,318	-0.18(-0.23%)
Feb 25, 2015	80.40	80.52	80.29	80.47	282,827	+0.12(+0.16%)
Feb 24, 2015	80.03	80.41	79.96	80.35	258,201	+0.36(+0.45%)
Feb 23, 2015	79.81	80.03	79.75	79.99	246,695	+0.26(+0.33%)
Feb 20, 2015	79.81	80.16	79.72	79.72	215,599	-0.12(-0.16%)
Feb 19, 2015	79.95	79.98	79.74	79.85	157,103	-0.14(-0.17%)
Feb 18, 2015	79.77	80.00	79.62	79.99	162,859	+0.23(+0.29%)
Feb 17, 2015	79.95	80.09	79.75	79.75	554,701	-0.22(-0.27%)
Feb 13, 2015	80.00	79.97	79.97	79.97	1,094,893	-0.07(-0.09%)
Feb 12, 2015	80.16	80.19	80.02	80.05	192,822	-0.04(-0.05%)
Feb 11, 2015	80.07	80.16	79.89	80.09	206,445	+0.07(+0.09%)
Feb 10, 2015	80.11	80.22	80.00	80.02	187,564	-0.20(-0.25%)
Feb 09, 2015	80.21	80.38	80.07	80.22	148,136	+0.23(+0.29%)
Feb 06, 2015	80.29	80.29	79.97	79.98	429,691	-0.48(-0.60%)
Feb 05, 2015	80.60	80.60	80.40	80.47	299,091	-0.14(-0.17%)
Feb 04, 2015	80.44	80.63	80.25	80.60	254,395	+0.10(+0.13%)
Feb 03, 2015	80.79	80.83	80.43	80.50	429,819	-0.44(-0.54%)
Feb 02, 2015	80.73	80.97	80.70	80.94	195,171	-0.12(-0.14%)
Jan 30, 2015	80.85	81.06	80.85	81.06	611,752	+0.54(+0.67%)
Jan 29, 2015	80.60	80.73	80.44	80.52	162,645	-0.07(-0.09%)
Jan 28, 2015	80.32	80.77	80.32	80.59	282,846	+0.19(+0.24%)
Jan 27, 2015	80.48	80.48	80.24	80.40	238,544	+0.12(+0.15%)
Jan 26, 2015	80.31	80.41	80.19	80.27	422,270	+0.03(+0.04%)
Jan 23, 2015	80.11	80.36	80.11	80.25	164,657	+0.26(+0.32%)
Jan 22, 2015	80.12	80.14	79.84	79.99	128,375	-0.09(-0.11%)
Jan 21, 2015	80.03	80.25	80.00	80.08	371,995	-0.12(-0.15%)
Jan 20, 2015	80.12	80.26	80.04	80.20	151,700	+0.26(+0.32%)
Jan 16, 2015	80.11	80.19	79.94	79.95	387,408	-0.18(-0.23%)
Jan 15, 2015	79.84	80.21	79.78	80.13	200,325	+0.39(+0.49%)
Jan 14, 2015	79.78	79.89	79.67	79.74	207,930	+0.15(+0.19%)
Jan 13, 2015	79.50	79.65	79.46	79.59	206,475	-0.01(-0.01%)
Jan 12, 2015	79.47	79.64	79.43	79.59	124,372	+0.18(+0.22%)
Jan 09, 2015	79.22	79.51	79.20	79.42	298,865	+0.12(+0.15%)
Jan 08, 2015	79.22	79.32	79.13	79.30	177,908	-0.07(-0.08%)
Jan 07, 2015	79.32	79.44	79.16	79.37	289,423	+0.06(+0.07%)
Jan 06, 2015	79.18	79.50	79.12	79.31	293,884	+0.18(+0.23%)
Jan 05, 2015	78.98	79.15	78.86	79.13	142,220	+0.23(+0.29%)
Jan 02, 2015	78.60	78.90	78.58	78.90	378,747	+0.46(+0.59%)
Dec 31, 2014	78.39	78.44	78.44	78.44	278,418	+0.01(+0.02%)
Dec 30, 2014	78.44	78.53	78.38	78.42	274,290	+0.10(+0.12%)
Dec 29, 2014	78.44	78.45	78.20	78.33	173,540	+0.15(+0.19%)
Dec 26, 2014	78.19	78.26	78.13	78.18	86,864	-0.09(-0.12%)
Dec 24, 2014	78.07	78.28	78.28	78.28	104,974	+0.13(+0.17%)
Dec 23, 2014	78.33	78.46	78.15	78.15	203,085	-0.34(-0.43%)
Dec 22, 2014	78.32	78.49	78.32	78.48	156,335	+0.14(+0.17%)
Dec 19, 2014	78.17	78.37	78.16	78.35	158,350	+0.22(+0.29%)
Dec 18, 2014	78.18	78.25	78.12	78.12	125,890	-0.20(-0.26%)
Dec 17, 2014	78.52	78.54	78.33	78.33	265,954	-0.14(-0.18%)
Dec 16, 2014	78.59	78.59	78.36	78.47	107,264	+0.02(+0.03%)
Dec 15, 2014	78.56	78.59	78.43	78.45	231,680	-0.16(-0.20%)
Dec 12, 2014	78.46	78.65	78.42	78.61	199,301	+0.36(+0.46%)
Dec 11, 2014	78.50	78.50	78.25	78.25	588,036	-0.30(-0.38%)
Dec 10, 2014	78.31	78.55	78.25	78.54	291,146	+0.24(+0.30%)
Dec 09, 2014	78.36	78.45	78.28	78.30	207,034	+0.01(+0.01%)
Dec 08, 2014	78.23	78.30	78.15	78.30	175,594	+0.07(+0.09%)
Dec 05, 2014	78.31	78.35	78.15	78.23	238,157	-0.13(-0.17%)
Dec 04, 2014	78.27	78.41	78.25	78.36	302,212	+0.08(+0.10%)
Dec 03, 2014	78.25	78.31	78.23	78.28	88,921	-0.05(-0.06%)
Dec 02, 2014	78.40	78.43	78.24	78.33	481,396	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.