Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
12.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
9.226
9.242
9.192
9.210
61,315
+0.03(+0.35%)
Feb 27, 2017
9.194
9.221
9.130
9.178
71,449
+0.02(+0.18%)
Feb 24, 2017
9.178
9.194
9.157
9.162
67,093
+0.02(+0.23%)
Feb 23, 2017
9.049
9.210
9.049
9.140
131,669
+0.12(+1.31%)
Feb 22, 2017
9.006
9.098
8.969
9.023
36,536
+0.04(+0.42%)
Feb 21, 2017
9.001
9.050
8.985
8.985
77,139
-0.01(-0.12%)
Feb 17, 2017
8.996
8.996
8.996
0
-0.06(-0.65%)
Feb 16, 2017
9.065
9.065
9.020
9.055
23,497
+0.05(+0.60%)
Feb 15, 2017
9.065
9.071
8.974
9.001
65,328
-0.05(-0.59%)
Feb 14, 2017
9.049
9.081
9.014
9.055
38,784
-0.01(-0.06%)
Feb 13, 2017
9.108
9.119
8.969
9.060
121,360
-0.01(-0.06%)
Feb 10, 2017
9.033
9.097
9.028
9.065
140,292
-0.05(-0.53%)
Feb 09, 2017
8.985
9.113
8.959
9.113
49,674
+0.14(+1.61%)
Feb 08, 2017
8.943
8.985
8.932
8.969
50,206
+0.02(+0.18%)
Feb 07, 2017
8.980
9.007
8.953
8.953
31,260
-0.04(-0.42%)
Feb 06, 2017
8.980
8.999
8.937
8.991
64,501
+0.06(+0.66%)
Feb 03, 2017
8.916
8.953
8.895
8.932
75,196
+0.02(+0.18%)
Feb 02, 2017
8.948
8.980
8.884
8.916
48,074
+0.01(+0.12%)
Feb 01, 2017
8.985
8.985
8.889
8.905
74,532
-0.07(-0.83%)
Jan 31, 2017
8.889
8.980
8.889
8.980
97,294
+0.07(+0.84%)
Jan 30, 2017
8.905
8.936
8.842
8.905
54,041
+0.04(+0.48%)
Jan 27, 2017
8.943
8.980
8.859
8.863
85,902
-0.05(-0.54%)
Jan 26, 2017
8.953
8.953
8.885
8.911
36,575
-0.01(-0.12%)
Jan 25, 2017
8.921
8.990
8.905
8.921
68,779
+0.03(+0.30%)
Jan 24, 2017
8.932
8.932
8.879
8.895
86,978
+0.04(+0.42%)
Jan 23, 2017
8.852
8.879
8.825
8.857
46,399
+0.06(+0.73%)
Jan 20, 2017
8.788
8.793
8.708
8.793
40,250
+0.01(+0.12%)
Jan 19, 2017
8.836
8.836
8.777
8.783
50,169
-0.05(-0.60%)
Jan 18, 2017
8.836
8.856
8.777
8.836
44,845
+0.04(+0.42%)
Jan 17, 2017
8.756
8.825
8.713
8.799
57,362
+0.04(+0.49%)
Jan 13, 2017
8.756
8.756
8.756
0
+0.03(+0.31%)
Jan 12, 2017
8.719
8.729
8.633
8.729
71,888
+0.06(+0.68%)
Jan 11, 2017
8.601
8.713
8.590
8.671
130,417
+0.06(+0.68%)
Jan 10, 2017
8.580
8.612
8.554
8.612
77,141
+0.03(+0.37%)
Jan 09, 2017
8.564
8.612
8.533
8.580
87,401
+0.01(+0.06%)
Jan 06, 2017
8.533
8.707
8.496
8.575
135,557
+0.05(+0.56%)
Jan 05, 2017
8.469
8.549
8.432
8.527
87,895
+0.02(+0.25%)
Jan 04, 2017
8.395
8.527
8.395
8.506
96,818
+0.09(+1.07%)
Jan 03, 2017
8.326
8.474
8.315
8.416
146,617
+0.08(+0.95%)
Dec 30, 2016
8.337
8.337
8.337
0
+0.06(+0.70%)
Dec 29, 2016
8.252
8.390
8.252
8.278
184,969
+0.01(+0.13%)
Dec 28, 2016
8.363
8.363
8.241
8.268
104,406
-0.05(-0.64%)
Dec 27, 2016
8.368
8.395
8.273
8.321
98,782
-0.03(-0.38%)
Dec 23, 2016
8.353
8.353
8.353
0
+0.00(+0.00%)
Dec 22, 2016
8.363
8.395
8.352
8.353
91,260
+0.00(+0.00%)
Dec 21, 2016
8.353
8.384
8.315
8.353
130,811
+0.01(+0.13%)
Dec 20, 2016
8.315
8.363
8.257
8.342
127,675
+0.01(+0.13%)
Dec 19, 2016
8.347
8.395
8.315
8.331
97,239
-0.01(-0.13%)
Dec 16, 2016
8.284
8.416
8.247
8.342
110,352
+0.09(+1.09%)
Dec 15, 2016
8.305
8.305
8.236
8.252
95,610
-0.02(-0.19%)
Dec 14, 2016
8.395
8.453
8.268
8.268
63,963
-0.17(-2.01%)
Dec 13, 2016
8.416
8.443
8.316
8.437
65,479
+0.08(+0.95%)
Dec 12, 2016
8.374
8.374
8.311
8.358
77,561
-0.02(-0.19%)
Dec 09, 2016
8.321
8.385
8.284
8.374
49,507
+0.03(+0.38%)
Dec 08, 2016
8.311
8.363
8.205
8.342
88,050
+0.07(+0.83%)
Dec 07, 2016
8.226
8.389
8.216
8.274
142,985
+0.04(+0.51%)
Dec 06, 2016
8.282
8.282
8.211
8.232
51,419
+0.03(+0.38%)
Dec 05, 2016
8.274
8.318
8.142
8.200
178,129
-0.07(-0.89%)
Dec 02, 2016
8.237
8.289
8.195
8.274
50,640
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.