Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
11.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.901
9.933
9.879
9.914
69,220
+0.01(+0.13%)
Feb 27, 2019
9.869
9.901
9.850
9.901
118,211
+0.01(+0.06%)
Feb 26, 2019
9.920
9.952
9.876
9.895
128,423
-0.03(-0.26%)
Feb 25, 2019
9.882
9.945
9.882
9.920
118,740
+0.01(+0.06%)
Feb 22, 2019
9.920
9.945
9.907
9.914
149,370
+0.03(+0.26%)
Feb 21, 2019
9.882
9.895
9.859
9.888
86,236
+0.02(+0.19%)
Feb 20, 2019
9.895
9.926
9.863
9.869
100,705
-0.03(-0.26%)
Feb 19, 2019
9.812
9.901
9.806
9.895
113,326
+0.08(+0.77%)
Feb 15, 2019
9.775
9.819
9.775
9.819
96,576
+0.08(+0.78%)
Feb 14, 2019
9.724
9.775
9.724
9.743
144,353
-0.02(-0.22%)
Feb 13, 2019
9.815
9.821
9.752
9.764
155,493
-0.01(-0.14%)
Feb 12, 2019
9.733
9.846
9.733
9.779
186,643
+0.05(+0.47%)
Feb 11, 2019
9.739
9.764
9.708
9.733
160,936
+0.04(+0.39%)
Feb 08, 2019
9.739
9.739
9.676
9.695
102,969
-0.08(-0.77%)
Feb 07, 2019
9.733
9.796
9.691
9.771
199,975
+0.03(+0.32%)
Feb 06, 2019
9.746
9.746
9.702
9.739
126,725
+0.03(+0.26%)
Feb 05, 2019
9.727
9.733
9.676
9.714
91,275
+0.03(+0.26%)
Feb 04, 2019
9.733
9.733
9.620
9.689
183,963
-0.04(-0.39%)
Feb 01, 2019
9.714
9.727
9.658
9.727
196,231
+0.02(+0.19%)
Jan 31, 2019
9.614
9.720
9.614
9.708
184,804
+0.10(+1.05%)
Jan 30, 2019
9.614
9.661
9.595
9.607
186,540
+0.00(+0.00%)
Jan 29, 2019
9.588
9.632
9.570
9.607
130,683
+0.02(+0.20%)
Jan 28, 2019
9.544
9.588
9.520
9.588
119,218
+0.03(+0.26%)
Jan 25, 2019
9.501
9.563
9.466
9.563
122,863
+0.07(+0.73%)
Jan 24, 2019
9.475
9.519
9.457
9.494
122,266
+0.02(+0.20%)
Jan 23, 2019
9.469
9.482
9.441
9.475
111,323
+0.01(+0.13%)
Jan 22, 2019
9.494
9.519
9.431
9.463
222,092
-0.07(-0.73%)
Jan 18, 2019
9.494
9.626
9.475
9.532
390,234
+0.01(+0.07%)
Jan 17, 2019
9.369
9.544
9.337
9.526
331,383
+0.16(+1.74%)
Jan 16, 2019
9.274
9.375
9.274
9.362
143,866
+0.08(+0.81%)
Jan 15, 2019
9.268
9.312
9.250
9.287
177,734
+0.06(+0.61%)
Jan 14, 2019
9.199
9.249
9.180
9.230
237,140
+0.02(+0.18%)
Jan 11, 2019
9.264
9.289
9.208
9.214
200,374
-0.02(-0.27%)
Jan 10, 2019
9.226
9.326
9.202
9.239
248,967
+0.01(+0.14%)
Jan 09, 2019
9.102
9.264
9.058
9.226
332,347
+0.17(+1.86%)
Jan 08, 2019
8.933
9.064
8.921
9.058
191,415
+0.18(+2.04%)
Jan 07, 2019
8.771
8.921
8.771
8.877
226,698
+0.13(+1.50%)
Jan 04, 2019
8.546
8.790
8.546
8.746
527,385
+0.21(+2.49%)
Jan 03, 2019
8.522
8.590
8.515
8.534
454,590
-0.04(-0.51%)
Jan 02, 2019
8.472
8.603
8.409
8.578
528,338
+0.07(+0.88%)
Dec 31, 2018
8.453
8.546
8.440
8.503
491,959
+0.06(+0.74%)
Dec 28, 2018
8.334
8.465
8.309
8.440
580,926
+0.08(+0.97%)
Dec 27, 2018
8.303
8.359
8.235
8.359
356,918
-0.04(-0.45%)
Dec 26, 2018
8.235
8.409
8.210
8.397
336,590
+0.15(+1.82%)
Dec 24, 2018
8.247
8.297
8.172
8.247
156,933
+0.02(+0.30%)
Dec 21, 2018
8.303
8.428
8.203
8.222
499,333
-0.13(-1.57%)
Dec 20, 2018
8.484
8.534
8.303
8.353
584,551
-0.21(-2.41%)
Dec 19, 2018
8.515
8.640
8.484
8.559
350,748
-0.02(-0.22%)
Dec 18, 2018
8.590
8.640
8.553
8.578
388,135
-0.01(-0.15%)
Dec 17, 2018
8.871
8.871
8.590
8.590
525,152
-0.29(-3.23%)
Dec 14, 2018
8.971
8.977
8.877
8.877
198,450
-0.10(-1.11%)
Dec 13, 2018
8.958
9.014
8.952
8.977
185,708
+0.00(+0.04%)
Dec 12, 2018
8.948
9.010
8.936
8.973
254,288
+0.06(+0.69%)
Dec 11, 2018
8.936
8.984
8.911
8.911
178,756
-0.01(-0.07%)
Dec 10, 2018
8.905
8.981
8.881
8.917
211,874
-0.03(-0.35%)
Dec 07, 2018
9.041
9.072
8.948
8.948
249,326
-0.12(-1.37%)
Dec 06, 2018
9.017
9.104
8.955
9.072
342,670
-0.10(-1.08%)
Dec 04, 2018
9.202
9.252
9.165
9.171
252,717
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.