Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newmarket Corp
(NY:
NEU
)
550.38
+3.98 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
633.15
640.06
633.15
639.06
56,630
+8.01(+1.27%)
Feb 28, 2024
632.77
634.92
627.46
631.06
37,690
-2.67(-0.42%)
Feb 27, 2024
627.45
634.07
627.45
633.73
34,924
+4.81(+0.76%)
Feb 26, 2024
629.95
632.10
616.87
628.91
47,199
-0.40(-0.06%)
Feb 23, 2024
623.38
630.98
617.64
629.31
34,519
+12.64(+2.05%)
Feb 22, 2024
614.05
618.90
612.00
616.67
47,638
+7.00(+1.15%)
Feb 21, 2024
606.54
611.19
601.55
609.67
32,813
+3.02(+0.50%)
Feb 20, 2024
598.24
607.55
594.18
606.66
48,994
+11.03(+1.85%)
Feb 16, 2024
595.82
605.98
592.27
595.62
55,796
-0.12(-0.02%)
Feb 15, 2024
589.64
597.40
589.62
595.74
29,164
+8.64(+1.47%)
Feb 14, 2024
588.20
591.23
584.60
587.10
47,140
+4.36(+0.75%)
Feb 13, 2024
587.82
588.21
581.86
582.73
46,652
-12.12(-2.04%)
Feb 12, 2024
587.40
596.30
587.40
594.85
28,235
+5.24(+0.89%)
Feb 09, 2024
586.12
590.64
586.12
589.62
24,185
+3.80(+0.65%)
Feb 08, 2024
586.10
589.10
580.05
585.81
40,041
-0.11(-0.02%)
Feb 07, 2024
578.98
587.90
577.56
585.92
20,883
+10.47(+1.82%)
Feb 06, 2024
582.61
582.82
573.21
575.45
36,970
-5.01(-0.86%)
Feb 05, 2024
581.17
581.17
574.70
580.46
44,588
-4.86(-0.83%)
Feb 02, 2024
587.96
587.96
575.75
585.32
47,450
-5.90(-1.00%)
Feb 01, 2024
554.02
594.38
549.34
591.22
86,550
+35.68(+6.42%)
Jan 31, 2024
566.03
571.45
555.28
555.54
68,261
-7.73(-1.37%)
Jan 30, 2024
558.25
566.43
558.19
563.27
35,272
+5.12(+0.92%)
Jan 29, 2024
556.79
560.34
553.84
558.15
43,514
+0.72(+0.13%)
Jan 26, 2024
561.30
561.84
555.12
557.44
37,043
-2.12(-0.38%)
Jan 25, 2024
574.74
574.74
558.20
559.56
46,346
-16.59(-2.88%)
Jan 24, 2024
593.71
593.71
575.18
576.15
49,883
-13.53(-2.30%)
Jan 23, 2024
593.58
594.24
586.84
589.68
44,237
-4.46(-0.75%)
Jan 22, 2024
595.75
597.17
591.62
594.15
58,215
+0.87(+0.15%)
Jan 19, 2024
596.61
596.61
583.82
593.28
46,584
-0.06(-0.01%)
Jan 18, 2024
587.96
593.41
582.86
593.34
60,040
+8.00(+1.37%)
Jan 17, 2024
575.90
586.00
575.90
585.34
33,121
+4.42(+0.76%)
Jan 16, 2024
566.99
582.59
565.90
580.92
58,632
+13.62(+2.40%)
Jan 12, 2024
565.32
570.18
562.74
567.30
42,642
+5.90(+1.05%)
Jan 11, 2024
553.39
562.06
552.44
561.40
35,613
+1.54(+0.28%)
Jan 10, 2024
558.58
562.32
556.49
559.86
30,572
+0.65(+0.12%)
Jan 09, 2024
558.34
561.22
554.93
559.21
30,900
-0.88(-0.16%)
Jan 08, 2024
553.22
561.13
547.78
560.09
62,160
+10.14(+1.84%)
Jan 05, 2024
551.65
555.68
547.77
549.95
41,081
-1.96(-0.36%)
Jan 04, 2024
552.62
555.73
546.03
551.91
101,313
+1.84(+0.34%)
Jan 03, 2024
540.12
551.69
540.12
550.07
74,941
+4.60(+0.84%)
Jan 02, 2024
542.27
549.65
537.63
545.47
57,587
+1.85(+0.34%)
Dec 29, 2023
547.57
548.76
543.17
543.61
45,933
-3.95(-0.72%)
Dec 28, 2023
547.88
550.74
543.02
547.57
44,526
-2.30(-0.42%)
Dec 27, 2023
553.03
556.69
549.79
549.87
32,488
-4.59(-0.83%)
Dec 26, 2023
552.75
557.67
551.52
554.46
27,148
-0.01(-0.00%)
Dec 22, 2023
554.46
558.52
553.00
554.47
19,900
+3.75(+0.68%)
Dec 21, 2023
548.38
551.35
542.78
550.71
27,295
+3.98(+0.73%)
Dec 20, 2023
557.01
557.01
546.47
546.73
35,047
-7.97(-1.44%)
Dec 19, 2023
551.49
558.13
550.84
554.70
34,099
+2.57(+0.47%)
Dec 18, 2023
559.53
559.53
551.74
552.13
44,424
-6.16(-1.10%)
Dec 15, 2023
555.59
575.98
552.70
558.29
262,225
+2.03(+0.37%)
Dec 14, 2023
559.61
560.70
552.11
556.26
55,569
+3.04(+0.55%)
Dec 13, 2023
539.20
555.77
539.20
553.22
94,523
+12.47(+2.31%)
Dec 12, 2023
545.56
546.52
540.40
540.75
34,237
-5.76(-1.05%)
Dec 11, 2023
545.56
552.27
545.56
546.52
36,416
+1.77(+0.33%)
Dec 08, 2023
540.60
545.96
540.02
544.74
69,594
+3.96(+0.73%)
Dec 07, 2023
532.56
544.56
528.79
540.78
35,818
+9.08(+1.71%)
Dec 06, 2023
532.39
536.32
529.20
531.71
61,590
+0.59(+0.11%)
Dec 05, 2023
535.53
535.53
527.27
531.11
58,789
-0.91(-0.17%)
Dec 04, 2023
529.58
534.04
527.11
532.03
43,898
+2.08(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.