Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
96.44
96.72
96.44
96.71
651
+0.05(+0.05%)
Feb 27, 2013
95.04
96.70
95.04
96.66
3,477
+1.60(+1.68%)
Feb 26, 2013
95.33
95.33
94.74
95.06
887
-0.27(-0.28%)
Feb 25, 2013
97.26
97.26
95.32
95.32
2,696
-1.18(-1.22%)
Feb 22, 2013
96.43
96.52
96.28
96.50
950
+1.21(+1.27%)
Feb 21, 2013
96.55
96.55
94.73
95.29
5,181
-1.92(-1.97%)
Feb 20, 2013
98.76
98.76
97.21
97.21
2,673
-1.26(-1.28%)
Feb 19, 2013
97.91
98.49
97.84
98.48
15,584
+0.66(+0.67%)
Feb 15, 2013
97.78
97.94
97.78
97.82
1,830
-0.12(-0.12%)
Feb 14, 2013
97.48
97.94
97.48
97.94
2,515
+1.02(+1.06%)
Feb 13, 2013
97.21
97.21
96.76
96.91
4,595
-0.17(-0.18%)
Feb 12, 2013
97.09
97.31
96.78
97.08
6,351
+0.43(+0.45%)
Feb 11, 2013
96.75
96.75
96.59
96.65
805
-0.51(-0.52%)
Feb 08, 2013
96.86
97.16
96.86
97.16
871
+0.73(+0.76%)
Feb 07, 2013
96.05
96.43
95.80
96.43
3,378
+0.30(+0.31%)
Feb 06, 2013
95.82
96.62
95.82
96.13
2,399
+0.75(+0.78%)
Feb 04, 2013
95.90
96.04
95.36
95.38
2,673
-1.08(-1.12%)
Feb 01, 2013
95.89
96.66
95.87
96.46
3,995
+1.27(+1.33%)
Jan 31, 2013
94.81
95.26
94.79
95.19
17,365
+0.52(+0.55%)
Jan 30, 2013
95.70
95.70
94.67
94.67
18,691
-0.86(-0.90%)
Jan 29, 2013
95.56
95.80
95.47
95.53
1,239
-0.32(-0.34%)
Jan 28, 2013
95.73
96.13
95.73
95.86
827
-0.20(-0.20%)
Jan 25, 2013
95.55
96.12
95.55
96.05
2,146
+1.15(+1.21%)
Jan 24, 2013
94.64
95.80
94.64
94.90
12,117
+0.24(+0.26%)
Jan 23, 2013
95.02
95.18
94.66
94.66
2,474
-0.36(-0.38%)
Jan 22, 2013
94.64
95.09
94.48
95.02
4,644
+0.58(+0.61%)
Jan 18, 2013
94.13
94.44
94.07
94.44
2,210
+0.12(+0.13%)
Jan 17, 2013
94.19
94.47
94.19
94.32
2,689
+0.74(+0.79%)
Jan 16, 2013
93.69
93.73
93.30
93.58
3,080
-0.29(-0.31%)
Jan 15, 2013
92.81
93.87
92.81
93.87
1,999
+0.72(+0.77%)
Jan 14, 2013
93.21
93.21
93.10
93.15
630
-0.02(-0.03%)
Jan 11, 2013
92.98
93.18
92.98
93.18
442
-0.12(-0.13%)
Jan 10, 2013
93.07
93.29
92.76
93.29
1,444
+0.31(+0.33%)
Jan 09, 2013
92.75
92.98
92.75
92.98
1,076
+0.27(+0.30%)
Jan 07, 2013
92.62
92.71
92.71
92.71
2,401
+0.17(+0.19%)
Jan 04, 2013
92.33
92.73
88.10
92.53
3,849
+0.64(+0.70%)
Jan 03, 2013
92.54
92.65
91.89
91.89
2,610
-0.51(-0.55%)
Jan 02, 2013
92.17
92.40
91.84
92.40
5,752
+2.53(+2.81%)
Dec 31, 2012
87.87
89.87
87.87
89.87
2,900
+1.41(+1.60%)
Dec 28, 2012
88.35
88.52
88.33
88.46
1,070
-0.05(-0.05%)
Dec 27, 2012
88.69
88.87
87.32
88.51
28,395
-0.46(-0.51%)
Dec 26, 2012
89.54
89.55
88.77
88.96
8,345
-0.45(-0.50%)
Dec 24, 2012
89.59
89.59
89.14
89.41
1,071
-0.26(-0.29%)
Dec 21, 2012
88.95
89.67
88.95
89.67
5,484
-0.51(-0.56%)
Dec 20, 2012
89.87
90.28
89.87
90.18
2,240
+0.25(+0.28%)
Dec 19, 2012
90.07
90.33
89.92
89.92
4,901
+0.20(+0.23%)
Dec 18, 2012
89.73
90.00
89.70
89.72
26,883
+1.46(+1.65%)
Dec 17, 2012
87.93
88.27
87.93
88.26
1,664
+0.92(+1.05%)
Dec 14, 2012
87.76
87.76
87.22
87.35
2,819
-0.41(-0.47%)
Dec 13, 2012
88.29
88.31
87.42
87.75
11,356
-0.39(-0.44%)
Dec 12, 2012
88.69
88.74
88.14
88.14
684
-0.49(-0.55%)
Dec 11, 2012
88.43
88.63
88.38
88.63
10,321
+1.06(+1.21%)
Dec 10, 2012
87.45
87.57
87.41
87.57
2,720
+0.21(+0.24%)
Dec 07, 2012
87.24
87.36
86.95
87.36
834
+0.18(+0.21%)
Dec 06, 2012
87.10
87.22
86.96
87.18
8,447
+0.26(+0.29%)
Dec 05, 2012
87.43
87.43
86.60
86.93
947
-0.28(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.