Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.95	34.95	34.73	34.73	0	-1.07(-2.99%)
Feb 26, 2009	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Feb 25, 2009	35.80	35.80	35.80	35.80	100	+0.69(+1.97%)
Feb 24, 2009	37.00	37.00	35.11	35.11	800	-1.02(-2.82%)
Feb 23, 2009	35.51	36.16	35.51	36.13	400	+0.13(+0.36%)
Feb 20, 2009	36.00	36.00	36.00	36.00	100	-0.99(-2.68%)
Feb 19, 2009	37.00	37.00	36.99	36.99	200	-0.32(-0.86%)
Feb 18, 2009	37.31	37.31	37.31	37.31	0	+0.00(+0.00%)
Feb 17, 2009	37.32	37.34	37.31	37.31	300	-1.10(-2.86%)
Feb 13, 2009	38.20	38.41	38.20	38.41	300	-0.46(-1.18%)
Feb 12, 2009	38.00	38.87	37.99	38.87	400	+0.87(+2.29%)
Feb 11, 2009	38.00	38.00	38.00	38.00	100	+1.00(+2.70%)
Feb 10, 2009	39.13	39.13	37.00	37.00	1,500	-3.09(-7.71%)
Feb 09, 2009	40.09	40.09	40.09	40.09	100	-0.04(-0.10%)
Feb 06, 2009	40.02	40.13	40.02	40.13	200	+1.00(+2.56%)
Feb 05, 2009	39.19	39.73	39.13	39.13	500	-0.37(-0.94%)
Feb 04, 2009	39.50	39.50	39.50	39.50	100	-1.00(-2.47%)
Feb 03, 2009	39.80	40.50	39.79	40.50	500	+1.50(+3.85%)
Feb 02, 2009	39.00	39.00	39.00	39.00	300	-1.00(-2.50%)
Jan 30, 2009	40.00	40.00	40.00	40.00	0	-1.00(-2.44%)
Jan 28, 2009	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jan 27, 2009	41.00	41.00	41.00	41.00	100	-1.00(-2.38%)
Jan 26, 2009	42.50	42.50	42.00	42.00	200	+0.00(+0.00%)
Jan 23, 2009	41.29	42.00	41.00	42.00	300	+0.00(+0.00%)
Jan 16, 2009	42.00	42.00	42.00	42.00	100	+1.00(+2.44%)
Jan 15, 2009	41.00	41.00	41.00	41.00	100	-0.56(-1.35%)
Jan 14, 2009	42.00	42.00	41.56	41.56	200	-1.67(-3.86%)
Jan 12, 2009	43.23	43.23	43.23	43.23	0	+0.00(+0.00%)
Jan 09, 2009	43.27	43.27	43.23	43.23	200	+0.23(+0.53%)
Jan 08, 2009	43.00	43.00	43.00	43.00	100	-2.00(-4.44%)
Jan 07, 2009	45.00	45.00	45.00	45.00	100	+0.00(+0.00%)
Jan 06, 2009	47.50	48.00	45.00	45.00	1,000	-2.77(-5.80%)
Jan 05, 2009	48.33	48.33	47.77	47.77	1,000	+0.94(+2.01%)
Dec 31, 2008	46.83	46.83	46.83	46.83	0	+0.00(+0.00%)
Dec 30, 2008	47.60	47.65	46.83	46.83	300	+0.96(+2.09%)
Dec 26, 2008	45.87	45.87	45.87	45.87	100	-0.13(-0.28%)
Dec 24, 2008	45.12	46.00	45.10	46.00	1,300	+1.00(+2.22%)
Dec 23, 2008	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Dec 22, 2008	45.10	45.12	45.00	45.00	400	-0.50(-1.10%)
Dec 19, 2008	45.50	45.50	45.50	45.50	200	+0.00(+0.00%)
Dec 18, 2008	45.50	45.50	45.50	45.50	0	+0.00(+0.00%)
Dec 17, 2008	45.48	45.50	45.48	45.50	200	-0.26(-0.57%)
Dec 16, 2008	45.76	45.76	45.76	45.76	200	+1.51(+3.41%)
Dec 13, 2008		44.25	44.25	44.25	0	+0.00(+0.00%)
Dec 12, 2008	44.25	44.25	44.25	44.25	100	+0.75(+1.72%)
Dec 11, 2008	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Dec 10, 2008	41.42	43.50	41.42	43.50	700	+2.49(+6.07%)
Dec 09, 2008	41.01	41.01	41.01	41.01	100	+0.26(+0.64%)
Dec 08, 2008	40.50	40.75	40.50	40.75	200	+0.50(+1.24%)
Dec 05, 2008	39.00	40.25	39.00	40.25	300	+0.19(+0.47%)
Dec 04, 2008	40.00	40.06	40.00	40.06	300	-0.44(-1.09%)
Dec 03, 2008	40.00	40.50	40.00	40.50	400	-1.00(-2.41%)
Dec 02, 2008	42.50	42.50	41.50	41.50	300	-0.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.