Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.48	44.48	44.48	44.48	100	+0.24(+0.54%)
Feb 24, 2012	44.24	44.24	44.24	44.24	100	-0.04(-0.09%)
Feb 23, 2012	44.50	44.50	44.28	44.28	316	-0.97(-2.14%)
Feb 21, 2012	45.25	45.25	45.25	45.25	0	-0.49(-1.07%)
Feb 17, 2012	45.65	45.74	45.60	45.74	300	+0.48(+1.06%)
Feb 16, 2012	44.82	45.87	41.86	45.26	900	+1.03(+2.33%)
Feb 15, 2012	44.23	44.23	44.23	44.23	100	+0.23(+0.52%)
Feb 14, 2012	43.92	44.00	43.92	44.00	300	+0.40(+0.92%)
Feb 10, 2012	43.49	43.60	43.60	43.60	300	-0.10(-0.23%)
Feb 09, 2012	43.70	43.70	43.70	43.70	100	-0.53(-1.20%)
Feb 08, 2012	44.23	44.23	44.23	44.23	100	+0.23(+0.52%)
Feb 07, 2012	43.99	44.00	43.99	44.00	200	+0.50(+1.15%)
Jan 24, 2012	43.53	43.50	43.50	43.50	200	-0.90(-2.03%)
Jan 23, 2012	44.40	44.40	44.40	44.40	100	+0.20(+0.45%)
Jan 17, 2012	44.20	44.20	44.20	44.20	100	-0.01(-0.02%)
Jan 13, 2012	44.55	44.55	44.20	44.21	500	-0.49(-1.10%)
Jan 12, 2012	44.69	44.70	44.69	44.70	200	+0.30(+0.68%)
Jan 10, 2012	43.79	44.40	44.40	44.40	400	+0.86(+1.98%)
Jan 09, 2012	43.54	43.54	43.54	43.54	100	+0.28(+0.65%)
Jan 05, 2012	43.26	43.26	43.26	43.26	100	-0.24(-0.55%)
Jan 04, 2012	43.35	43.50	43.35	43.50	232	-0.29(-0.66%)
Dec 29, 2011	43.79	43.79	43.79	43.79	0	-0.31(-0.70%)
Dec 27, 2011	44.10	44.10	44.10	44.10	0	-0.01(-0.02%)
Dec 23, 2011	44.11	44.11	44.11	44.11	100	+0.82(+1.89%)
Dec 21, 2011	43.14	43.29	43.14	43.29	200	+0.16(+0.37%)
Dec 20, 2011	43.56	43.85	43.13	43.13	400	+0.35(+0.82%)
Dec 19, 2011	42.88	43.31	42.71	42.78	400	+0.22(+0.52%)
Dec 16, 2011	42.56	42.56	42.56	42.56	100	+0.21(+0.50%)
Dec 09, 2011	42.35	42.35	42.35	42.35	0	-0.12(-0.28%)
Dec 07, 2011	42.47	42.47	42.47	42.47	100	+0.79(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.