Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	45.34	45.34	45.34	45.34	100	-0.16(-0.35%)
Feb 26, 2013	45.51	45.51	45.50	45.50	200	-1.41(-3.01%)
Feb 25, 2013	46.91	46.91	46.91	46.91	100	+0.76(+1.65%)
Feb 22, 2013	45.41	46.15	45.41	46.15	300	+2.39(+5.46%)
Feb 15, 2013	43.76	43.76	43.76	43.76	0	-1.18(-2.62%)
Feb 14, 2013	44.97	45.02	44.81	44.94	500	+0.05(+0.11%)
Feb 11, 2013	44.89	44.89	44.89	44.89	200	-0.21(-0.47%)
Feb 08, 2013	45.10	45.10	44.94	45.10	400	+0.59(+1.33%)
Feb 06, 2013	44.51	44.51	44.51	44.51	300	-0.68(-1.50%)
Feb 04, 2013	45.11	45.19	45.11	45.19	200	-0.04(-0.08%)
Jan 25, 2013	45.23	45.23	45.23	45.23	300	+0.07(+0.15%)
Jan 22, 2013	45.25	45.16	45.16	45.16	500	+0.36(+0.80%)
Jan 18, 2013	44.58	44.90	44.58	44.80	300	+0.91(+2.07%)
Jan 17, 2013	43.89	43.89	43.89	43.89	100	+0.69(+1.60%)
Jan 16, 2013	43.20	43.20	43.20	43.20	300	+0.45(+1.05%)
Jan 12, 2013		42.75	42.75	42.75	0	+0.00(+0.00%)
Jan 11, 2013	42.75	42.75	42.75	42.75	0	+0.75(+1.79%)
Jan 09, 2013	42.50	42.00	42.00	42.00	800	+0.25(+0.60%)
Jan 08, 2013	41.75	41.75	41.75	41.75	100	-0.69(-1.63%)
Jan 07, 2013	42.44	42.44	42.44	42.44	1,000	-0.25(-0.59%)
Jan 04, 2013	42.69	42.69	42.69	42.69	100	-0.80(-1.84%)
Jan 03, 2013	43.49	43.49	43.49	43.49	100	+0.15(+0.35%)
Jan 02, 2013	43.34	43.34	43.34	43.34	100	+0.69(+1.62%)
Dec 31, 2012	42.65	42.65	42.65	42.65	100	-0.69(-1.59%)
Dec 14, 2012	43.34	43.34	43.34	43.34	0	-0.01(-0.02%)
Dec 12, 2012	43.75	43.35	43.35	43.35	300	-0.65(-1.48%)
Dec 11, 2012	42.50	44.00	42.50	44.00	2,003	+1.06(+2.47%)
Dec 07, 2012	42.93	42.94	42.94	42.94	200	+0.05(+0.12%)
Dec 06, 2012	42.89	42.89	42.89	42.89	100	+0.64(+1.51%)
Dec 05, 2012	41.70	42.25	41.70	42.25	200	+0.75(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.