Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.58	56.95	56.95	56.95	45	+0.00(+0.00%)
Feb 24, 2014	56.95	56.95	56.95	56.95	100	+0.55(+0.98%)
Feb 21, 2014	56.40	56.40	56.40	56.40	4	+0.00(+0.00%)
Feb 19, 2014	56.40	56.40	56.40	56.40	0	+0.65(+1.17%)
Feb 18, 2014	55.75	55.75	55.75	55.75	100	+1.25(+2.29%)
Feb 13, 2014	54.50	54.50	54.50	54.50	100	+1.00(+1.87%)
Feb 12, 2014	53.50	53.50	53.50	53.50	104	+0.50(+0.94%)
Feb 11, 2014	53.00	53.00	53.00	53.00	100	+0.62(+1.18%)
Feb 10, 2014	52.75	52.75	52.38	52.38	350	+0.01(+0.02%)
Feb 07, 2014	51.96	52.37	51.96	52.37	200	+0.73(+1.41%)
Feb 05, 2014	51.64	51.64	51.64	51.64	0	+0.00(+0.00%)
Feb 03, 2014	52.57	51.64	51.64	51.64	800	-1.38(-2.60%)
Jan 31, 2014	53.02	53.02	53.02	53.02	100	-1.38(-2.54%)
Jan 30, 2014	54.40	54.40	54.40	54.40	54	+0.00(+0.00%)
Jan 29, 2014	54.40	54.40	54.40	54.40	20	+0.00(+0.00%)
Jan 27, 2014	54.40	54.40	54.40	54.40	0	-0.96(-1.73%)
Jan 21, 2014	55.36	55.36	55.36	55.36	100	-1.44(-2.54%)
Jan 15, 2014	56.80	56.80	56.80	56.80	0	+0.00(+0.00%)
Jan 14, 2014	56.81	56.81	56.80	56.80	200	+0.49(+0.87%)
Jan 13, 2014	56.77	57.12	56.31	56.31	700	+1.09(+1.97%)
Jan 09, 2014	55.22	55.22	55.22	55.22	0	-0.34(-0.61%)
Jan 02, 2014	55.56	55.56	55.56	55.56	200	+0.40(+0.73%)
Dec 26, 2013	55.16	55.16	55.16	55.16	0	+0.00(+0.00%)
Dec 20, 2013	55.10	55.16	55.16	55.16	1,500	+0.41(+0.75%)
Dec 19, 2013	54.75	54.75	54.75	54.75	100	+0.23(+0.42%)
Dec 18, 2013	54.52	54.52	54.52	54.52	101	+0.97(+1.81%)
Dec 17, 2013	53.47	53.55	53.47	53.55	288	-0.40(-0.74%)
Dec 16, 2013	53.95	53.95	53.95	53.95	109	+0.34(+0.63%)
Dec 12, 2013	53.61	53.61	53.61	53.61	100	-1.40(-2.54%)
Dec 11, 2013	55.01	55.01	55.01	55.01	4	+0.00(+0.00%)
Dec 09, 2013	55.01	55.01	55.01	55.01	100	-0.13(-0.24%)
Dec 06, 2013	54.68	55.14	54.68	55.14	200	+1.30(+2.41%)
Dec 05, 2013	55.11	55.36	53.84	53.84	400	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.