Molson Coors Brewing Cl A (NY: TAP-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2015 | 87.00 | 87.00 | 87.00 | 87.00 | 100 | -0.25(-0.29%) |
| Feb 24, 2015 | 87.25 | 87.25 | 87.25 | 87.25 | 103 | -1.30(-1.47%) |
| Feb 20, 2015 | 86.65 | 88.55 | 86.65 | 88.55 | 2 | +3.14(+3.68%) |
| Feb 19, 2015 | 83.56 | 85.41 | 83.56 | 85.41 | 400 | +3.92(+4.81%) |
| Feb 17, 2015 | 78.75 | 81.49 | 78.75 | 81.49 | 1 | +1.49(+1.86%) |
| Feb 10, 2015 | 81.00 | 80.00 | 80.00 | 80.00 | 600 | -3.70(-4.42%) |
| Feb 09, 2015 | 85.00 | 85.00 | 83.70 | 83.70 | 308 | -1.70(-1.99%) |
| Feb 05, 2015 | 85.40 | 85.40 | 85.40 | 85.40 | 100 | +3.02(+3.67%) |
| Jan 23, 2015 | 82.38 | 82.38 | 82.38 | 82.38 | 17 | -1.00(-1.20%) |
| Jan 21, 2015 | 83.38 | 83.38 | 83.38 | 83.38 | 30 | -3.62(-4.16%) |
| Jan 14, 2015 | 83.01 | 87.00 | 82.00 | 87.00 | 626 | -0.55(-0.63%) |
| Jan 09, 2015 | 88.76 | 90.00 | 87.55 | 87.55 | 226 | +0.00(+0.00%) |
| Jan 08, 2015 | 91.00 | 91.00 | 87.55 | 87.55 | 883 | -6.95(-7.35%) |
| Jan 07, 2015 | 94.50 | 94.50 | 94.50 | 94.50 | 100 | +0.45(+0.48%) |
| Jan 05, 2015 | 94.05 | 94.05 | 94.05 | 94.05 | 330 | -7.33(-7.23%) |
| Dec 31, 2014 | 101.38 | 101.38 | 101.38 | 101.38 | 32 | +9.12(+9.89%) |
| Dec 29, 2014 | 95.00 | 95.00 | 92.25 | 92.25 | 277 | -0.75(-0.81%) |
| Dec 23, 2014 | 92.50 | 93.00 | 93.00 | 93.00 | 200 | +1.00(+1.09%) |
| Dec 19, 2014 | 92.00 | 92.00 | 92.00 | 92.00 | 46 | -3.18(-3.34%) |
| Dec 18, 2014 | 89.99 | 95.18 | 89.99 | 95.18 | 490 | +13.05(+15.89%) |
| Dec 17, 2014 | 82.13 | 82.13 | 82.13 | 82.13 | 202 | -13.82(-14.40%) |
| Dec 16, 2014 | 88.91 | 95.95 | 88.91 | 95.95 | 463 | +8.92(+10.25%) |
| Dec 12, 2014 | 87.03 | 87.03 | 87.03 | 87.03 | 49 | -6.12(-6.57%) |
| Dec 11, 2014 | 93.15 | 93.15 | 93.15 | 93.15 | 151 | -2.85(-2.97%) |
| Dec 10, 2014 | 96.00 | 96.00 | 96.00 | 96.00 | 340 | +0.00(+0.00%) |
| Dec 08, 2014 | 96.00 | 96.00 | 96.00 | 96.00 | 206 | -6.40(-6.25%) |
| Dec 05, 2014 | 88.90 | 102.40 | 88.90 | 102.40 | 1,085 | +13.50(+15.19%) |
| Dec 04, 2014 | 88.90 | 88.90 | 88.90 | 88.90 | 200 | +0.00(+0.00%) |
| Dec 02, 2014 | 88.90 | 88.90 | 88.90 | 88.90 | 400 | -0.10(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.