Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016	86.00	86.12	86.00	86.12	18	+4.15(+5.06%)
Feb 11, 2016	83.00	81.97	81.97	81.97	200	-5.03(-5.78%)
Feb 08, 2016	87.00	87.00	87.00	87.00	22	-4.28(-4.69%)
Feb 01, 2016	91.28	91.28	91.28	91.28	200	+0.03(+0.03%)
Jan 29, 2016	91.25	91.25	91.25	91.25	100	+2.46(+2.77%)
Jan 28, 2016	88.55	88.79	88.55	88.79	259	+0.08(+0.09%)
Jan 22, 2016	88.71	88.71	88.71	88.71	50	+2.21(+2.55%)
Jan 19, 2016	85.00	86.50	86.50	86.50	600	+1.25(+1.47%)
Jan 15, 2016	85.25	85.25	85.25	85.25	100	-3.25(-3.67%)
Jan 11, 2016	88.75	88.50	88.50	88.50	400	-5.19(-5.54%)
Dec 23, 2015	93.76	93.76	93.69	93.69	51	-0.59(-0.63%)
Dec 16, 2015	94.28	94.28	94.28	94.28	100	-0.37(-0.39%)
Dec 15, 2015	94.65	94.65	94.65	94.65	103	+2.35(+2.55%)
Dec 14, 2015	92.87	92.87	92.30	92.30	623	-0.57(-0.61%)
Dec 11, 2015	92.90	92.90	92.87	92.87	482	-1.02(-1.09%)
Dec 09, 2015	94.60	94.60	93.89	93.89	9	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.