Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		79.50	79.50	79.50	0	-2.00(-2.45%)
Feb 26, 2018		81.50	81.50	81.50	31	+0.25(+0.31%)
Feb 23, 2018	81.25	81.25	81.25	81.25	100	+2.35(+2.98%)
Feb 21, 2018		78.90	78.90	78.90	92	-6.30(-7.39%)
Feb 16, 2018		85.20	85.20	85.20	160	+2.45(+2.96%)
Feb 13, 2018		82.75	82.75	82.75	78	+1.75(+2.16%)
Feb 08, 2018		81.00	81.00	81.00	0	-1.00(-1.22%)
Feb 06, 2018		82.00	82.00	82.00	36	-5.00(-5.75%)
Feb 01, 2018		87.00	87.00	87.00	0	-1.00(-1.14%)
Jan 31, 2018	88.00	88.00	88.00	88.00	184	+1.00(+1.15%)
Jan 25, 2018		87.00	87.00	87.00	5	-1.00(-1.14%)
Jan 17, 2018		88.00	88.00	88.00	20	+1.00(+1.15%)
Jan 16, 2018	87.00	87.00	87.00	87.00	406	+1.95(+2.29%)
Jan 09, 2018	85.02	85.05	85.02	85.05	905	+0.01(+0.01%)
Jan 08, 2018	85.01	85.04	85.01	85.04	200	+1.05(+1.25%)
Dec 29, 2017		83.99	83.99	83.99	39	-0.01(-0.01%)
Dec 28, 2017	84.00	84.00	84.00	84.00	145	-0.03(-0.04%)
Dec 22, 2017		84.03	84.03	84.03	50	-3.80(-4.32%)
Dec 21, 2017	87.83	87.83	87.83	87.83	154	+4.73(+5.70%)
Dec 18, 2017		83.10	83.10	83.10	15	+0.19(+0.23%)
Dec 15, 2017	86.00	86.00	82.91	82.91	2,766	-0.84(-1.00%)
Dec 14, 2017	86.00	86.00	83.60	83.75	751	+1.75(+2.13%)
Dec 13, 2017	82.00	82.00	82.00	82.00	258	+1.00(+1.23%)
Dec 12, 2017	82.04	82.04	81.00	81.00	715	+0.61(+0.76%)
Dec 07, 2017		80.39	80.39	80.39	0	+0.54(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.