Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.120	2.180	2.100	2.160	256,722	+0.06(+2.86%)
Feb 27, 2014	2.100	2.160	2.070	2.100	232,083	+0.01(+0.48%)
Feb 26, 2014	2.120	2.130	2.030	2.090	383,726	-0.06(-2.79%)
Feb 25, 2014	2.150	2.190	2.120	2.150	144,012	-0.02(-0.92%)
Feb 24, 2014	2.190	2.190	2.150	2.170	169,819	+0.03(+1.40%)
Feb 21, 2014	2.190	2.220	2.120	2.140	172,337	-0.02(-0.93%)
Feb 20, 2014	2.070	2.200	2.060	2.160	321,804	+0.12(+5.88%)
Feb 19, 2014	2.170	2.170	2.030	2.040	267,551	-0.13(-5.99%)
Feb 18, 2014	2.290	2.290	2.170	2.170	391,380	-0.07(-3.13%)
Feb 14, 2014	2.250	2.240	2.240	2.240	471,800	+0.02(+0.90%)
Feb 13, 2014	2.120	2.250	2.110	2.220	725,932	+0.07(+3.26%)
Feb 12, 2014	2.190	2.240	2.100	2.150	424,612	-0.06(-2.71%)
Feb 11, 2014	2.120	2.230	2.100	2.210	592,633	+0.13(+6.25%)
Feb 10, 2014	1.990	2.110	1.940	2.080	464,477	+0.12(+6.12%)
Feb 07, 2014	1.950	1.980	1.923	1.960	242,842	+0.04(+2.08%)
Feb 06, 2014	1.950	1.950	1.900	1.920	183,380	+0.00(+0.00%)
Feb 05, 2014	1.970	1.970	1.900	1.920	347,079	-0.01(-0.52%)
Feb 04, 2014	1.880	1.930	1.801	1.930	530,511	+0.07(+3.76%)
Feb 03, 2014	1.770	1.900	1.770	1.860	566,916	+0.11(+6.29%)
Jan 31, 2014	1.600	1.770	1.600	1.750	475,542	+0.18(+11.11%)
Jan 30, 2014	1.590	1.590	1.570	1.575	241,869	-0.03(-1.56%)
Jan 29, 2014	1.620	1.620	1.570	1.600	295,430	+0.01(+0.63%)
Jan 28, 2014	1.600	1.600	1.550	1.590	462,390	-0.02(-1.24%)
Jan 27, 2014	1.600	1.640	1.590	1.610	357,071	-0.01(-0.62%)
Jan 24, 2014	1.680	1.680	1.590	1.620	686,574	-0.03(-1.82%)
Jan 23, 2014	1.680	1.680	1.630	1.650	649,537	+0.00(+0.00%)
Jan 22, 2014	1.700	1.700	1.640	1.650	480,374	-0.04(-2.37%)
Jan 21, 2014	1.760	1.760	1.680	1.690	1,692,603	-0.04(-2.31%)
Jan 17, 2014	1.710	1.730	1.730	1.730	755,000	+0.05(+2.98%)
Jan 16, 2014	1.710	1.730	1.670	1.680	389,425	-0.01(-0.59%)
Jan 15, 2014	1.690	1.690	1.670	1.690	205,580	+0.00(+0.00%)
Jan 14, 2014	1.780	1.800	1.690	1.690	282,144	-0.07(-3.98%)
Jan 13, 2014	1.700	1.780	1.690	1.760	422,116	+0.09(+5.39%)
Jan 10, 2014	1.630	1.690	1.600	1.670	92,372	+0.07(+4.37%)
Jan 09, 2014	1.630	1.650	1.600	1.600	70,387	-0.03(-1.84%)
Jan 08, 2014	1.630	1.660	1.620	1.630	82,396	-0.02(-1.21%)
Jan 07, 2014	1.600	1.670	1.600	1.650	287,770	+0.01(+0.61%)
Jan 06, 2014	1.700	1.720	1.630	1.640	160,149	-0.03(-1.80%)
Jan 03, 2014	1.670	1.740	1.660	1.670	81,775	+0.01(+0.60%)
Jan 02, 2014	1.700	1.706	1.640	1.660	116,304	+0.02(+1.22%)
Dec 31, 2013	1.580	1.640	1.640	1.640	207,100	+0.06(+3.80%)
Dec 30, 2013	1.670	1.670	1.580	1.580	204,190	-0.07(-4.24%)
Dec 27, 2013	1.660	1.710	1.640	1.650	97,227	-0.01(-0.60%)
Dec 26, 2013	1.670	1.680	1.631	1.660	57,944	-0.02(-1.19%)
Dec 24, 2013	1.630	1.680	1.600	1.680	68,882	+0.06(+3.70%)
Dec 23, 2013	1.700	1.700	1.610	1.620	195,301	-0.17(-9.50%)
Dec 20, 2013	1.600	1.790	1.580	1.790	258,556	+0.18(+11.18%)
Dec 19, 2013	1.730	1.730	1.580	1.610	330,780	-0.14(-8.00%)
Dec 18, 2013	1.920	1.920	1.730	1.750	230,410	-0.16(-8.38%)
Dec 17, 2013	1.950	1.950	1.740	1.910	282,482	-0.09(-4.50%)
Dec 16, 2013	2.010	2.050	1.970	2.000	75,365	+0.01(+0.50%)
Dec 13, 2013	2.020	2.050	1.990	1.990	48,150	-0.02(-1.00%)
Dec 12, 2013	2.000	2.030	1.980	2.010	79,923	-0.02(-0.99%)
Dec 11, 2013	2.010	2.110	1.990	2.030	76,498	-0.01(-0.49%)
Dec 10, 2013	1.970	2.070	1.970	2.040	114,732	+0.11(+5.70%)
Dec 09, 2013	1.940	1.980	1.910	1.930	66,403	+0.01(+0.52%)
Dec 06, 2013	1.950	2.170	1.920	1.920	67,095	-0.01(-0.52%)
Dec 05, 2013	1.980	1.990	1.930	1.930	63,720	-0.05(-2.53%)
Dec 04, 2013	2.000	2.040	1.980	1.980	63,752	-0.01(-0.50%)
Dec 03, 2013	2.010	2.070	1.990	1.990	59,622	-0.10(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.