Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2.000
2.050
1.960
2.020
280,938
+0.02(+1.00%)
Feb 26, 2016
2.000
2.030
1.930
2.000
219,290
-0.09(-4.31%)
Feb 25, 2016
2.120
2.120
2.020
2.090
198,741
-0.01(-0.48%)
Feb 24, 2016
2.040
2.140
2.026
2.100
283,170
+0.10(+5.00%)
Feb 23, 2016
2.050
2.060
1.960
2.000
343,489
-0.05(-2.44%)
Feb 22, 2016
1.930
2.050
1.900
2.050
259,220
+0.07(+3.54%)
Feb 19, 2016
1.960
1.980
1.910
1.980
132,371
+0.02(+1.02%)
Feb 18, 2016
1.760
1.990
1.760
1.960
217,485
+0.17(+9.50%)
Feb 17, 2016
1.760
1.810
1.750
1.790
131,736
+0.07(+4.07%)
Feb 16, 2016
1.730
1.800
1.690
1.720
269,969
-0.08(-4.44%)
Feb 12, 2016
1.830
1.800
1.800
1.800
294,700
-0.05(-2.70%)
Feb 11, 2016
1.830
1.850
1.770
1.850
247,091
+0.15(+8.82%)
Feb 10, 2016
1.700
1.730
1.610
1.700
180,002
-0.01(-0.58%)
Feb 09, 2016
1.790
1.860
1.690
1.710
227,998
-0.05(-2.84%)
Feb 08, 2016
1.730
1.850
1.730
1.760
536,229
+0.08(+4.76%)
Feb 05, 2016
1.560
1.720
1.560
1.680
518,549
+0.06(+3.70%)
Feb 04, 2016
1.520
1.650
1.520
1.620
296,020
+0.14(+9.46%)
Feb 03, 2016
1.380
1.520
1.380
1.480
173,885
+0.10(+7.25%)
Feb 02, 2016
1.350
1.430
1.350
1.380
120,428
-0.02(-1.43%)
Feb 01, 2016
1.450
1.480
1.390
1.400
125,452
-0.05(-3.45%)
Jan 29, 2016
1.450
1.450
1.400
1.450
63,473
-0.02(-1.36%)
Jan 28, 2016
1.440
1.470
1.420
1.470
82,193
+0.04(+2.80%)
Jan 27, 2016
1.450
1.481
1.420
1.430
183,186
+0.00(+0.00%)
Jan 26, 2016
1.370
1.440
1.370
1.430
117,955
+0.07(+5.15%)
Jan 25, 2016
1.330
1.370
1.330
1.360
138,264
+0.03(+2.26%)
Jan 22, 2016
1.330
1.350
1.310
1.330
49,784
-0.01(-0.75%)
Jan 21, 2016
1.330
1.360
1.290
1.340
71,258
+0.03(+2.29%)
Jan 20, 2016
1.360
1.360
1.270
1.310
112,042
-0.02(-1.50%)
Jan 19, 2016
1.390
1.390
1.310
1.330
141,955
-0.07(-5.00%)
Jan 15, 2016
1.470
1.400
1.400
1.400
69,900
-0.06(-4.11%)
Jan 14, 2016
1.450
1.460
1.390
1.460
132,954
-0.02(-1.35%)
Jan 13, 2016
1.450
1.500
1.450
1.480
69,632
+0.02(+1.37%)
Jan 12, 2016
1.470
1.480
1.430
1.460
99,557
-0.03(-2.01%)
Jan 11, 2016
1.560
1.580
1.480
1.490
158,992
-0.08(-5.10%)
Jan 08, 2016
1.560
1.620
1.530
1.570
101,528
-0.03(-1.88%)
Jan 07, 2016
1.580
1.680
1.571
1.600
121,175
+0.04(+2.56%)
Jan 06, 2016
1.570
1.600
1.530
1.560
200,975
+0.01(+0.65%)
Jan 05, 2016
1.510
1.560
1.500
1.550
115,700
+0.05(+3.33%)
Jan 04, 2016
1.510
1.520
1.460
1.500
184,369
+0.04(+2.74%)
Dec 31, 2015
1.450
1.460
1.460
1.460
111,500
+0.01(+0.69%)
Dec 30, 2015
1.500
1.500
1.450
1.450
106,490
-0.06(-3.97%)
Dec 29, 2015
1.510
1.536
1.500
1.510
57,547
-0.01(-0.66%)
Dec 28, 2015
1.530
1.530
1.510
1.520
23,871
-0.02(-1.30%)
Dec 24, 2015
1.480
1.540
1.540
1.540
70,900
+0.07(+4.76%)
Dec 23, 2015
1.450
1.500
1.450
1.470
55,252
+0.00(+0.00%)
Dec 22, 2015
1.470
1.490
1.450
1.470
65,619
+0.00(+0.00%)
Dec 21, 2015
1.540
1.550
1.470
1.470
135,822
-0.04(-2.65%)
Dec 18, 2015
1.440
1.540
1.440
1.510
797,762
+0.07(+4.86%)
Dec 17, 2015
1.480
1.480
1.402
1.440
155,240
-0.07(-4.64%)
Dec 16, 2015
1.450
1.535
1.442
1.510
291,757
+0.06(+4.14%)
Dec 15, 2015
1.490
1.490
1.410
1.450
125,504
-0.02(-1.36%)
Dec 14, 2015
1.550
1.560
1.457
1.470
124,453
-0.08(-5.16%)
Dec 11, 2015
1.530
1.570
1.515
1.550
119,607
+0.03(+1.97%)
Dec 10, 2015
1.500
1.530
1.450
1.520
161,831
+0.01(+0.66%)
Dec 09, 2015
1.490
1.520
1.480
1.510
165,458
+0.06(+4.14%)
Dec 08, 2015
1.390
1.480
1.390
1.450
366,935
+0.10(+7.41%)
Dec 07, 2015
1.510
1.540
1.310
1.350
701,600
-0.18(-11.76%)
Dec 04, 2015
1.530
1.580
1.510
1.530
245,706
+0.01(+0.65%)
Dec 03, 2015
1.470
1.530
1.460
1.520
97,828
+0.07(+4.83%)
Dec 02, 2015
1.510
1.510
1.440
1.450
204,476
-0.07(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.