Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2.760
2.845
2.620
2.660
1,352,916
-0.05(-1.85%)
Feb 27, 2017
2.990
3.100
2.670
2.710
1,782,980
-0.26(-8.75%)
Feb 24, 2017
3.000
3.130
2.870
2.970
1,547,927
-0.07(-2.30%)
Feb 23, 2017
3.180
3.190
3.030
3.040
1,622,001
-0.05(-1.62%)
Feb 22, 2017
3.100
3.110
2.950
3.090
1,225,819
+0.02(+0.65%)
Feb 21, 2017
2.960
3.140
2.920
3.070
1,003,173
+0.08(+2.68%)
Feb 17, 2017
2.990
2.990
2.990
0
+0.00(+0.00%)
Feb 16, 2017
3.090
3.110
2.990
2.990
2,318,754
-0.06(-1.97%)
Feb 15, 2017
3.150
3.210
3.050
3.050
1,439,499
-0.12(-3.79%)
Feb 14, 2017
3.240
3.240
3.110
3.170
1,272,654
-0.03(-0.94%)
Feb 13, 2017
3.200
3.240
3.160
3.200
637,467
-0.01(-0.31%)
Feb 10, 2017
3.200
3.350
3.200
3.210
1,274,441
+0.01(+0.31%)
Feb 09, 2017
3.370
3.395
3.200
3.200
925,789
-0.15(-4.48%)
Feb 08, 2017
3.340
3.450
3.310
3.350
860,855
+0.07(+2.13%)
Feb 07, 2017
3.560
3.610
3.190
3.280
2,148,380
-0.49(-13.00%)
Feb 06, 2017
3.760
3.780
3.660
3.770
1,189,715
+0.09(+2.45%)
Feb 03, 2017
3.750
3.770
3.660
3.680
632,204
-0.06(-1.60%)
Feb 02, 2017
3.820
3.860
3.710
3.740
754,775
+0.05(+1.36%)
Feb 01, 2017
3.590
3.745
3.590
3.690
584,109
+0.01(+0.27%)
Jan 31, 2017
3.720
3.750
3.620
3.680
614,485
+0.05(+1.38%)
Jan 30, 2017
3.610
3.700
3.590
3.630
597,981
+0.03(+0.83%)
Jan 27, 2017
3.450
3.600
3.450
3.600
543,612
+0.08(+2.27%)
Jan 26, 2017
3.480
3.550
3.445
3.520
702,619
-0.07(-1.95%)
Jan 25, 2017
3.680
3.680
3.560
3.590
742,332
-0.12(-3.23%)
Jan 24, 2017
3.770
3.840
3.645
3.710
819,293
-0.06(-1.59%)
Jan 23, 2017
3.620
3.770
3.620
3.770
624,930
+0.13(+3.57%)
Jan 20, 2017
3.630
3.750
3.540
3.640
705,067
+0.04(+1.11%)
Jan 19, 2017
3.590
3.650
3.510
3.600
731,546
-0.07(-1.91%)
Jan 18, 2017
3.760
3.805
3.580
3.670
742,852
-0.08(-2.13%)
Jan 17, 2017
3.890
3.900
3.735
3.750
767,093
-0.02(-0.53%)
Jan 13, 2017
3.770
3.770
3.770
0
+0.13(+3.57%)
Jan 12, 2017
3.830
3.830
3.600
3.640
643,460
-0.08(-2.15%)
Jan 11, 2017
3.630
3.815
3.530
3.720
1,002,480
+0.09(+2.48%)
Jan 10, 2017
3.650
3.760
3.520
3.630
751,163
+0.04(+1.11%)
Jan 09, 2017
3.630
3.785
3.480
3.590
2,318,331
+0.06(+1.70%)
Jan 06, 2017
3.560
3.780
3.404
3.530
1,133,873
-0.17(-4.59%)
Jan 05, 2017
3.500
3.750
3.470
3.700
1,111,038
+0.28(+8.19%)
Jan 04, 2017
3.385
3.460
3.290
3.420
907,850
+0.11(+3.32%)
Jan 03, 2017
3.130
3.315
3.044
3.310
610,739
+0.25(+8.17%)
Dec 30, 2016
3.060
3.060
3.060
0
-0.21(-6.42%)
Dec 29, 2016
2.912
3.280
2.880
3.270
1,492,958
+0.37(+12.76%)
Dec 28, 2016
2.770
2.940
2.750
2.900
568,426
+0.10(+3.57%)
Dec 27, 2016
2.760
2.860
2.730
2.800
339,260
+0.08(+2.94%)
Dec 23, 2016
2.720
2.720
2.720
0
+0.05(+1.87%)
Dec 22, 2016
2.760
2.810
2.665
2.670
426,361
-0.08(-2.91%)
Dec 21, 2016
2.800
2.810
2.725
2.750
398,868
-0.01(-0.36%)
Dec 20, 2016
2.760
2.790
2.640
2.760
696,941
-0.04(-1.43%)
Dec 19, 2016
2.680
2.900
2.570
2.800
1,108,833
+0.09(+3.32%)
Dec 16, 2016
3.010
3.030
2.710
2.710
3,024,204
-0.30(-9.97%)
Dec 15, 2016
3.060
3.080
2.910
3.010
893,784
-0.15(-4.75%)
Dec 14, 2016
3.400
3.440
3.150
3.160
1,309,263
-0.18(-5.39%)
Dec 13, 2016
3.330
3.365
3.270
3.340
453,179
+0.01(+0.30%)
Dec 12, 2016
3.290
3.430
3.240
3.330
865,196
+0.06(+1.83%)
Dec 09, 2016
3.430
3.430
3.230
3.270
487,674
-0.17(-4.94%)
Dec 08, 2016
3.480
3.540
3.350
3.440
304,189
-0.09(-2.55%)
Dec 07, 2016
3.430
3.580
3.380
3.530
664,019
+0.21(+6.33%)
Dec 06, 2016
3.380
3.410
3.270
3.320
333,061
-0.05(-1.48%)
Dec 05, 2016
3.300
3.410
3.210
3.370
570,426
+0.02(+0.60%)
Dec 02, 2016
3.340
3.405
3.310
3.350
457,367
+0.05(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.