Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.8000
0.8200
0.7900
0.7998
424,350
-0.01(-0.65%)
Feb 27, 2018
0.8800
0.8867
0.8025
0.8050
812,459
-0.08(-9.20%)
Feb 26, 2018
0.8900
0.8999
0.8743
0.8866
364,794
-0.01(-0.68%)
Feb 23, 2018
0.9080
0.9080
0.8611
0.8927
380,241
+0.03(+3.67%)
Feb 22, 2018
0.8969
0.9079
0.8611
0.8611
464,565
-0.02(-2.07%)
Feb 21, 2018
0.8722
0.9100
0.8700
0.8793
1,062,674
+0.01(+1.05%)
Feb 20, 2018
0.9050
0.9050
0.8500
0.8702
760,511
-0.03(-3.03%)
Feb 16, 2018
0.8974
0.8974
0.8974
0
-0.07(-6.87%)
Feb 15, 2018
1.040
1.040
0.9504
0.9636
586,428
-0.04(-3.64%)
Feb 14, 2018
0.9401
1.040
0.9400
1.000
1,180,942
+0.05(+5.21%)
Feb 13, 2018
0.9200
0.9529
0.8952
0.9505
504,825
+0.04(+4.42%)
Feb 12, 2018
0.8312
0.9200
0.8312
0.9103
816,194
+0.07(+8.37%)
Feb 09, 2018
0.8110
0.8530
0.7807
0.8400
985,453
+0.02(+2.07%)
Feb 08, 2018
0.8243
0.8601
0.8199
0.8230
805,151
-0.01(-1.41%)
Feb 07, 2018
0.8100
0.8100
0.8002
0.8348
954,452
+0.03(+3.09%)
Feb 06, 2018
0.7700
0.8200
0.7520
0.8098
742,427
+0.04(+4.88%)
Feb 05, 2018
0.7500
0.7800
0.7500
0.7721
586,942
+0.00(+0.30%)
Feb 02, 2018
0.8200
0.8200
0.7414
0.7698
1,413,583
-0.06(-7.26%)
Feb 01, 2018
0.8618
0.9092
0.8010
0.8301
1,959,014
-0.08(-8.47%)
Jan 31, 2018
0.9400
0.9400
0.8993
0.9069
4,266,615
-0.02(-2.38%)
Jan 30, 2018
0.8855
0.9047
0.8855
0.9290
1,906,415
+0.04(+4.37%)
Jan 29, 2018
0.9200
0.9278
0.8803
0.8901
1,583,213
-0.04(-4.06%)
Jan 26, 2018
0.9200
0.9687
0.9200
0.9278
735,793
+0.02(+1.96%)
Jan 25, 2018
1.050
1.050
0.9100
0.9100
2,711,335
-0.11(-10.78%)
Jan 24, 2018
1.000
1.040
1.000
1.020
1,232,859
+0.03(+3.50%)
Jan 23, 2018
0.9700
1.000
0.9500
0.9855
1,930,246
+0.04(+3.74%)
Jan 22, 2018
0.9000
0.9500
0.8900
0.9500
1,384,893
+0.06(+6.74%)
Jan 19, 2018
0.9151
0.9729
0.8900
0.8900
1,422,807
-0.02(-2.66%)
Jan 18, 2018
0.9000
0.9370
0.8800
0.9143
1,636,544
+0.04(+3.99%)
Jan 17, 2018
0.8700
0.8900
0.8423
0.8792
1,079,509
-0.01(-1.36%)
Jan 16, 2018
0.8300
0.8995
0.8300
0.8913
2,483,558
+0.07(+7.88%)
Jan 12, 2018
0.8262
0.8262
0.8262
0
+0.08(+10.90%)
Jan 11, 2018
0.6850
0.7558
0.6850
0.7450
1,632,534
+0.05(+7.66%)
Jan 10, 2018
0.6767
0.7100
0.6700
0.6920
756,621
+0.02(+2.52%)
Jan 09, 2018
0.6950
0.7201
0.6623
0.6750
1,373,351
-0.02(-2.88%)
Jan 08, 2018
0.6800
0.7268
0.6600
0.6950
1,355,915
+0.03(+4.21%)
Jan 05, 2018
0.6990
0.6990
0.6618
0.6669
769,539
-0.03(-3.99%)
Jan 04, 2018
0.6600
0.7000
0.6532
0.6946
705,576
+0.02(+3.67%)
Jan 03, 2018
0.7250
0.7400
0.6660
0.6700
1,434,332
-0.05(-6.82%)
Jan 02, 2018
0.7070
0.7200
0.6900
0.7190
937,392
+0.01(+1.83%)
Dec 29, 2017
0.7061
0.7061
0.7061
0
+0.04(+5.83%)
Dec 28, 2017
0.6500
0.6790
0.6420
0.6672
1,011,089
+0.02(+3.35%)
Dec 27, 2017
0.6732
0.6732
0.6356
0.6456
1,287,313
-0.02(-2.48%)
Dec 26, 2017
0.6400
0.6880
0.6200
0.6620
1,311,037
+0.02(+2.95%)
Dec 22, 2017
0.6200
0.6553
0.6200
0.6430
1,279,261
+0.02(+2.39%)
Dec 21, 2017
0.6160
0.6300
0.5853
0.6280
1,111,388
+0.01(+1.57%)
Dec 20, 2017
0.6074
0.6384
0.5886
0.6183
1,395,575
+0.03(+4.83%)
Dec 19, 2017
0.7000
0.7000
0.5826
0.5898
3,327,314
-0.04(-5.71%)
Dec 18, 2017
0.4800
0.6390
0.4800
0.6255
3,618,957
+0.17(+35.95%)
Dec 15, 2017
0.5000
0.5285
0.4601
0.4601
3,925,059
-0.01(-2.17%)
Dec 14, 2017
0.4550
0.4900
0.4250
0.4703
4,111,226
+0.02(+4.00%)
Dec 13, 2017
0.4740
0.4891
0.4349
0.4522
3,486,807
-0.02(-5.00%)
Dec 12, 2017
0.5190
0.5238
0.4650
0.4760
2,340,819
-0.04(-7.54%)
Dec 11, 2017
0.5252
0.5389
0.5016
0.5148
2,146,043
+0.00(+0.55%)
Dec 08, 2017
0.5675
0.5790
0.5101
0.5120
3,580,487
-0.05(-8.59%)
Dec 07, 2017
0.5918
0.6000
0.5564
0.5601
1,041,971
-0.04(-7.10%)
Dec 06, 2017
0.6138
0.6262
0.5949
0.6029
1,099,741
-0.02(-2.76%)
Dec 05, 2017
0.6300
0.6390
0.6108
0.6200
650,633
-0.01(-0.94%)
Dec 04, 2017
0.6290
0.6483
0.6202
0.6259
590,594
-0.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.