Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9000	0.9100	0.8512	0.8542	1,210,600	-0.10(-10.20%)
Feb 27, 2020	0.9550	0.9651	0.9030	0.9512	742,482	-0.01(-1.44%)
Feb 26, 2020	0.9745	0.9929	0.9600	0.9651	236,110	-0.03(-3.12%)
Feb 25, 2020	1.020	1.050	0.9921	0.9962	706,267	-0.02(-2.33%)
Feb 24, 2020	1.050	1.070	1.000	1.020	1,041,334	+0.02(+2.31%)
Feb 21, 2020	0.9200	1.000	0.9100	0.9970	1,181,100	+0.09(+9.61%)
Feb 20, 2020	0.9400	0.9500	0.9016	0.9096	824,916	-0.02(-1.91%)
Feb 19, 2020	0.9200	0.9400	0.9015	0.9273	318,219	+0.01(+1.13%)
Feb 18, 2020	0.9100	0.9430	0.8922	0.9169	484,999	+0.01(+1.62%)
Feb 14, 2020	0.9000	0.9223	0.8900	0.9023	519,900	-0.01(-0.75%)
Feb 13, 2020	0.9000	0.9200	0.8980	0.9091	203,993	+0.01(+0.74%)
Feb 12, 2020	0.9100	0.9228	0.9002	0.9024	96,852	-0.00(-0.45%)
Feb 11, 2020	0.9109	0.9405	0.9000	0.9065	173,277	-0.01(-0.73%)
Feb 10, 2020	0.9004	0.9134	0.9000	0.9132	81,888	+0.01(+1.25%)
Feb 07, 2020	0.9023	0.9136	0.9017	0.9019	59,300	-0.01(-0.66%)
Feb 06, 2020	0.9158	0.9210	0.9072	0.9079	93,744	-0.01(-0.86%)
Feb 05, 2020	0.9100	0.9219	0.9024	0.9158	90,675	+0.01(+0.98%)
Feb 04, 2020	0.9200	0.9266	0.8951	0.9069	465,883	-0.02(-2.16%)
Feb 03, 2020	0.9385	0.9400	0.9200	0.9269	162,083	-0.01(-1.24%)
Jan 31, 2020	0.9299	0.9480	0.9200	0.9385	255,500	+0.01(+0.91%)
Jan 30, 2020	0.9400	0.9400	0.9200	0.9300	371,180	-0.00(-0.37%)
Jan 29, 2020	0.9200	0.9400	0.9000	0.9335	314,142	+0.01(+1.60%)
Jan 28, 2020	0.9144	0.9200	0.9100	0.9188	361,225	+0.01(+0.75%)
Jan 27, 2020	0.9200	0.9249	0.9008	0.9120	367,336	+0.01(+1.24%)
Jan 24, 2020	0.9219	0.9219	0.8901	0.9008	217,700	+0.01(+0.65%)
Jan 23, 2020	0.9029	0.9270	0.8797	0.8950	367,792	-0.01(-1.24%)
Jan 22, 2020	0.8700	0.9300	0.8700	0.9062	365,738	+0.02(+2.40%)
Jan 21, 2020	0.8700	0.8850	0.8550	0.8850	302,938	+0.02(+1.72%)
Jan 17, 2020	0.8853	0.9063	0.8700	0.8700	272,900	-0.01(-0.64%)
Jan 16, 2020	0.9000	0.9000	0.8750	0.8756	414,276	+0.00(+0.05%)
Jan 15, 2020	0.8800	0.8893	0.8705	0.8752	431,109	+0.00(+0.54%)
Jan 14, 2020	0.8500	0.8813	0.8440	0.8705	447,559	-0.01(-1.08%)
Jan 13, 2020	0.9010	0.9010	0.8629	0.8800	348,553	-0.01(-0.88%)
Jan 10, 2020	0.8673	0.9006	0.8673	0.8878	205,800	+0.01(+0.79%)
Jan 09, 2020	0.9200	0.9400	0.8608	0.8808	448,322	-0.05(-5.29%)
Jan 08, 2020	0.9300	0.9500	0.9100	0.9300	355,730	-0.01(-1.06%)
Jan 07, 2020	0.9100	0.9400	0.9100	0.9400	125,971	+0.02(+1.85%)
Jan 06, 2020	0.9600	0.9800	0.9143	0.9229	327,423	-0.02(-2.36%)
Jan 03, 2020	0.9300	0.9800	0.9300	0.9452	384,900	+0.03(+2.88%)
Jan 02, 2020	0.9700	0.9700	0.9050	0.9187	541,092	-0.03(-3.29%)
Dec 31, 2019	0.9156	0.9550	0.9156	0.9500	395,500	+0.04(+4.40%)
Dec 30, 2019	0.8700	0.9100	0.8600	0.9100	572,662	+0.04(+4.98%)
Dec 27, 2019	0.8888	0.9130	0.8600	0.8668	708,800	-0.02(-2.65%)
Dec 26, 2019	0.8700	0.9108	0.8651	0.8904	401,737	+0.03(+3.06%)
Dec 24, 2019	0.8533	0.8680	0.8500	0.8640	237,200	+0.00(+0.47%)
Dec 23, 2019	0.8600	0.8800	0.8500	0.8600	405,260	-0.00(-0.20%)
Dec 20, 2019	0.8900	0.8946	0.8600	0.8617	307,900	-0.05(-5.96%)
Dec 19, 2019	0.8300	0.9200	0.8250	0.9163	548,956	+0.09(+10.93%)
Dec 18, 2019	0.8313	0.8412	0.8100	0.8260	363,920	-0.01(-1.04%)
Dec 17, 2019	0.8600	0.8600	0.8313	0.8347	177,589	-0.02(-2.15%)
Dec 16, 2019	0.8400	0.8700	0.8400	0.8530	253,406	+0.02(+1.80%)
Dec 13, 2019	0.8400	0.8450	0.8311	0.8379	269,600	-0.00(-0.43%)
Dec 12, 2019	0.8585	0.8830	0.8194	0.8415	356,287	-0.01(-0.77%)
Dec 11, 2019	0.8720	0.8886	0.8100	0.8480	660,652	-0.01(-1.52%)
Dec 10, 2019	0.8800	0.8800	0.8600	0.8611	205,991	-0.01(-0.91%)
Dec 09, 2019	0.8970	0.8997	0.8652	0.8690	167,289	-0.03(-3.19%)
Dec 06, 2019	0.9300	0.9300	0.8800	0.8976	209,800	-0.03(-3.48%)
Dec 05, 2019	0.9399	0.9490	0.9200	0.9300	140,574	-0.01(-1.06%)
Dec 04, 2019	0.9185	0.9400	0.9100	0.9400	392,234	+0.00(+0.00%)
Dec 03, 2019	0.9400	0.9400	0.9100	0.9400	568,628	+0.04(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.