Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.14	13.16	13.04	13.10	175,991	-0.06(-0.45%)
Feb 27, 2013	13.16	13.16	13.15	13.16	3,379	+0.03(+0.25%)
Feb 26, 2013	13.15	13.15	13.12	13.13	10,285	-0.03(-0.25%)
Feb 22, 2013	13.14	13.16	13.14	13.16	2,995	+0.00(+0.00%)
Feb 21, 2013	13.18	13.18	13.16	13.16	621,313	+0.02(+0.17%)
Feb 20, 2013	13.16	13.16	13.14	13.14	13,979	-0.01(-0.07%)
Feb 19, 2013	13.15	13.15	13.14	13.15	36,312	+0.00(+0.00%)
Feb 15, 2013	13.16	13.17	13.15	13.15	19,740	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.